FinData: Historical Data for AMEX, SFIG - Wisdomtree Fundamental U.S. Sho

Thursday, 09 May 2024

Wisdomtree Fundamental U.S. Sho

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	46.05	46.05	45.90	45.90	800
13/10/22	46.06	46.06	46.06	46.06	200
12/10/22	46.13	46.13	46.10	46.12	14,400
11/10/22	46.24	46.24	46.14	46.14	2,100
10/10/22	46.19	46.28	46.18	46.18	3,700
07/10/22	46.29	46.29	46.24	46.24	200
06/10/22	46.43	46.46	46.41	46.41	800
05/10/22	46.46	46.51	46.46	46.51	1,700
04/10/22	46.62	46.62	46.62	46.62	6,900
03/10/22	46.58	46.61	46.52	46.53	1,400
30/09/22	46.38	46.38	46.22	46.22	400
29/09/22	46.24	46.28	46.22	46.28	500
28/09/22	46.41	46.46	46.41	46.46	900
26/09/22	46.32	46.32	46.14	46.14	800
23/09/22	46.51	46.55	46.51	46.55	400
22/09/22	46.69	46.69	46.69	46.69	100
21/09/22	47.01	47.01	46.91	46.91	200
20/09/22	46.92	46.94	46.92	46.94	200
19/09/22	47.01	47.01	47.01	47.01	100
16/09/22	47.10	47.10	47.10	47.10	100
15/09/22	47.06	47.09	47.06	47.09	600
14/09/22	47.16	47.16	47.16	47.16	100
13/09/22	47.14	47.16	47.14	47.16	600
12/09/22	47.39	47.39	47.34	47.38	1,000
09/09/22	47.35	47.36	47.34	47.34	300
08/09/22	47.31	47.39	47.31	47.35	300
07/09/22	47.31	47.36	47.31	47.36	600
06/09/22	47.21	47.21	47.21	47.21	100
02/09/22	47.39	47.39	47.39	47.39	100
01/09/22	47.31	47.31	47.27	47.27	300
31/08/22	47.50	47.50	47.35	47.35	200
30/08/22	47.46	47.50	47.46	47.50	300
29/08/22	47.50	47.50	47.49	47.49	2,200
26/08/22	47.63	47.63	47.57	47.57	400
25/08/22	47.64	47.72	47.64	47.69	800
24/08/22	47.66	47.66	47.64	47.65	200
23/08/22	47.69	47.74	47.69	47.71	1,700
22/08/22	47.72	47.72	47.61	47.63	38,300
19/08/22	47.84	47.84	47.81	47.81	200
18/08/22	47.85	48.01	47.85	47.93	4,700
17/08/22	47.92	47.98	47.88	47.88	600
16/08/22	47.97	48.09	47.97	48.03	700
15/08/22	48.13	48.13	48.11	48.11	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.