FinData: Historical Data for AMEX, SHE

Monday, 29 April 2024

STONEHENGE METALS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	75.43	75.43	73.23	73.24	8,400
13/10/22	71.50	75.04	71.50	74.77	4,200
12/10/22	72.97	73.50	72.81	73.02	6,900
11/10/22	72.59	74.00	72.57	72.94	6,500
10/10/22	74.52	74.52	73.50	73.74	6,300
07/10/22	75.61	75.61	74.02	74.36	6,400
06/10/22	76.78	77.43	76.48	76.48	12,000
05/10/22	76.17	77.60	76.16	77.15	15,400
04/10/22	75.52	77.18	75.52	77.18	14,300
03/10/22	73.44	74.86	73.01	74.51	20,300
30/09/22	73.57	74.25	72.68	72.78	31,900
29/09/22	74.15	74.15	73.02	73.47	3,400
28/09/22	73.33	75.18	73.33	74.88	7,500
26/09/22	73.82	74.28	73.07	73.16	9,200
23/09/22	74.77	74.77	73.43	74.15	5,500
22/09/22	76.48	76.48	75.60	75.60	6,600
21/09/22	78.47	78.81	76.67	76.67	7,000
20/09/22	78.44	78.45	77.64	77.96	3,300
19/09/22	77.99	79.18	77.99	79.18	7,800
16/09/22	78.57	78.66	78.15	78.64	3,500
15/09/22	79.98	80.93	79.75	79.84	5,200
14/09/22	80.06	80.30	79.62	80.28	6,500
13/09/22	81.12	81.15	79.83	79.83	9,500
12/09/22	83.04	83.31	82.83	83.26	6,100
09/09/22	81.77	82.45	81.77	82.36	4,100
08/09/22	79.94	80.93	79.83	80.92	4,800
07/09/22	78.44	80.17	78.44	80.07	3,100
06/09/22	79.03	79.03	78.04	78.41	11,800
02/09/22	80.34	80.49	78.63	78.84	7,000
01/09/22	79.00	79.44	78.12	79.40	5,900
31/08/22	80.26	80.59	79.39	79.39	7,100
30/08/22	81.03	81.13	79.50	79.92	10,900
29/08/22	80.61	81.25	80.61	80.75	11,700
26/08/22	84.17	84.17	81.35	81.35	3,300
25/08/22	83.31	84.00	83.25	84.00	7,000
24/08/22	82.64	83.43	82.64	83.11	3,700
23/08/22	82.80	83.00	82.44	82.44	5,600
22/08/22	83.58	83.58	82.67	82.76	7,100
19/08/22	85.51	85.51	84.55	84.72	4,800
18/08/22	85.94	86.11	85.56	86.04	2,700
17/08/22	85.97	86.46	85.69	85.96	5,400
16/08/22	86.44	87.13	86.01	86.73	4,000
15/08/22	85.76	86.63	85.76	86.53	7,900

Global Indices

No news available...

Currencies