FinData: Historical Data for AMEX, SIXS - 6 Meridian Small Cap Equity ETF

Monday, 27 May 2024

6 Meridian Small Cap Equity ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.15	39.17	38.95	38.95	1,700
13/10/22	39.67	39.67	39.67	39.67	100
12/10/22	38.77	38.77	38.77	38.77	100
11/10/22	38.75	38.75	38.75	38.75	100
10/10/22	38.59	38.61	38.52	38.52	5,200
07/10/22	38.47	38.47	38.20	38.20	600
06/10/22	38.96	38.96	38.91	38.91	300
05/10/22	38.86	39.22	38.79	39.16	1,300
04/10/22	39.54	39.54	39.45	39.54	1,600
03/10/22	38.32	38.32	38.32	38.32	100
30/09/22	37.64	37.64	37.64	37.64	100
29/09/22	37.88	37.88	37.88	37.88	100
28/09/22	38.57	38.75	38.43	38.75	2,800
26/09/22	38.23	38.23	38.05	38.05	100
23/09/22	38.18	38.50	38.18	38.50	1,300
22/09/22	39.22	39.22	39.21	39.21	500
21/09/22	39.66	39.66	39.66	39.66	0
20/09/22	40.09	40.11	40.03	40.03	800
19/09/22	40.57	40.57	40.57	40.57	100
16/09/22	40.81	40.81	39.89	40.22	2,300
15/09/22	40.58	40.58	40.39	40.39	600
14/09/22	40.54	40.54	40.54	40.54	100
13/09/22	40.60	40.60	40.60	40.60	100
12/09/22	42.07	42.07	42.05	42.05	100
09/09/22	41.69	41.69	41.69	41.69	100
08/09/22	41.00	41.01	41.00	41.01	200
07/09/22	40.78	41.18	40.78	41.18	800
06/09/22	40.77	40.82	40.67	40.68	3,200
02/09/22	42.10	42.10	41.30	41.30	11,700
01/09/22	41.60	41.71	41.59	41.71	900
31/08/22	42.00	42.05	41.89	41.90	1,600
30/08/22	42.78	42.78	42.52	42.52	100
29/08/22	43.14	43.14	43.14	43.14	100
26/08/22	43.82	43.90	43.53	43.55	2,300
25/08/22	44.44	44.53	44.44	44.53	100
24/08/22	43.78	43.81	43.73	43.73	2,400
23/08/22	43.76	43.76	43.76	43.76	100
22/08/22	44.61	44.61	43.82	43.91	1,100
19/08/22	44.87	44.87	44.87	44.87	0
18/08/22	45.23	45.35	45.17	45.29	700
17/08/22	45.00	45.08	44.99	45.08	1,000
16/08/22	45.65	45.65	45.65	45.65	100
15/08/22	44.92	45.22	44.82	45.22	2,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.