FinData: Historical Data for AMEX, SNPE - Xtrackers S&P 500 ESG ETF

Monday, 29 April 2024

Xtrackers S&P 500 ESG ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.35	33.48	32.33	32.40	329,100
13/10/22	31.60	33.24	31.47	33.09	844,700
12/10/22	32.28	32.49	32.23	32.24	320,300
11/10/22	32.35	32.74	32.08	32.27	313,500
10/10/22	32.82	32.83	32.26	32.49	245,600
07/10/22	33.32	33.32	32.58	32.73	236,700
06/10/22	33.89	34.14	33.66	33.73	330,700
05/10/22	33.67	34.21	33.48	34.01	390,900
04/10/22	33.50	34.07	33.50	34.07	337,100
03/10/22	32.45	33.17	32.37	33.00	579,700
30/09/22	32.50	32.85	32.07	32.08	404,100
29/09/22	32.93	32.93	32.33	32.63	237,200
28/09/22	32.74	33.42	32.60	33.25	565,100
26/09/22	32.91	33.26	32.66	32.77	310,600
23/09/22	33.30	33.30	32.67	33.06	927,700
22/09/22	33.77	33.92	33.58	33.61	375,700
21/09/22	34.65	34.90	33.85	33.85	243,700
20/09/22	34.54	34.63	34.21	34.48	134,400
19/09/22	34.29	34.86	34.29	34.84	157,500
16/09/22	34.52	34.67	34.30	34.63	323,600
15/09/22	35.30	35.54	34.91	34.99	294,000
14/09/22	35.52	35.62	35.16	35.45	252,100
13/09/22	36.19	36.25	35.29	35.34	402,100
12/09/22	36.80	37.04	36.76	37.01	162,400
09/09/22	36.19	36.63	36.19	36.55	50,000
08/09/22	35.52	36.04	35.45	35.96	333,700
07/09/22	35.14	35.85	35.14	35.76	231,000
06/09/22	35.47	35.49	35.00	35.17	318,000
02/09/22	36.04	36.20	35.19	35.34	267,600
01/09/22	35.38	35.75	35.16	35.70	204,300
31/08/22	36.05	36.16	35.60	35.60	225,300
30/08/22	36.40	36.48	35.73	35.90	149,900
29/08/22	36.31	36.59	36.19	36.30	581,400
26/08/22	37.88	37.89	36.56	36.57	206,500
25/08/22	37.49	37.88	37.41	37.87	73,900
24/08/22	37.23	37.47	37.18	37.33	83,800
23/08/22	37.32	37.54	37.21	37.27	349,300
22/08/22	37.74	37.74	37.28	37.36	110,100
19/08/22	38.49	38.49	38.10	38.16	72,200
18/08/22	38.58	38.75	38.47	38.66	62,300
17/08/22	38.47	38.80	38.45	38.58	134,100
16/08/22	38.69	39.00	38.59	38.84	128,100
15/08/22	38.42	38.79	38.41	38.74	460,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%