FinData: Historical Data for AMEX, SSUS - Day Hagan/Ned Davis Research Smart Sector ETF

Friday, 03 May 2024

Day Hagan/Ned Davis Research Smart Sector ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.36	29.43	28.73	28.73	36,500
13/10/22	28.69	29.32	28.54	29.24	34,600
12/10/22	28.89	29.01	28.82	28.86	19,700
11/10/22	28.82	29.15	28.82	28.87	30,700
10/10/22	29.12	29.20	28.94	28.99	32,700
07/10/22	29.33	29.42	29.11	29.13	38,300
06/10/22	29.57	29.84	29.53	29.53	61,900
05/10/22	29.65	29.79	29.44	29.66	39,500
04/10/22	29.62	29.72	29.55	29.69	47,200
03/10/22	29.01	29.36	29.01	29.26	37,000
30/09/22	29.02	29.28	28.92	28.92	49,100
29/09/22	29.20	29.28	29.04	29.16	91,900
28/09/22	29.14	29.52	29.14	29.45	98,300
26/09/22	29.37	29.46	29.14	29.26	325,900
23/09/22	29.21	29.54	29.19	29.41	237,500
22/09/22	29.92	29.92	29.58	29.58	37,300
21/09/22	30.48	30.81	29.90	29.90	116,200
20/09/22	30.53	30.62	30.21	30.42	119,000
19/09/22	30.36	30.83	30.26	30.78	22,100
16/09/22	30.38	30.57	30.32	30.57	68,000
15/09/22	31.05	31.23	30.70	30.78	28,800
14/09/22	31.08	31.28	30.96	31.22	29,400
13/09/22	31.67	31.80	30.98	31.06	40,700
12/09/22	32.36	32.47	32.28	32.47	57,600
09/09/22	31.79	32.20	31.79	32.15	28,600
08/09/22	31.33	31.66	31.17	31.57	36,600
07/09/22	30.90	31.48	30.85	31.45	222,300
06/09/22	31.07	31.07	30.73	30.88	28,400
02/09/22	31.52	31.74	30.97	31.05	29,300
01/09/22	30.99	31.37	30.85	31.36	62,500
31/08/22	31.67	31.67	31.29	31.29	37,300
30/08/22	31.87	31.87	31.38	31.52	35,900
29/08/22	31.92	32.06	31.73	31.86	21,300
26/08/22	33.05	33.05	32.06	32.08	34,100
25/08/22	32.83	33.18	32.79	33.18	64,500
24/08/22	32.56	32.83	32.56	32.73	137,400
23/08/22	32.69	32.82	32.62	32.64	125,100
22/08/22	32.90	32.90	32.58	32.61	82,200
19/08/22	33.60	33.60	33.36	33.42	45,300
18/08/22	33.74	34.06	33.64	33.85	142,200
17/08/22	33.73	33.89	33.62	33.72	30,000
16/08/22	33.77	34.08	33.77	34.00	31,600
15/08/22	33.65	33.92	33.65	33.90	34,000

Global Indices

No news available...

Currencies