FinData: Historical Data for AMEX, TECB

Sunday, 05 May 2024

TECB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.58	26.58	25.65	25.65	15,900
13/10/22	25.12	26.50	25.03	26.39	30,600
12/10/22	25.85	25.95	25.68	25.82	12,300
11/10/22	26.03	26.22	25.62	25.80	10,600
10/10/22	26.67	26.67	26.00	26.20	20,300
07/10/22	27.23	27.23	26.53	26.68	29,500
06/10/22	27.79	28.00	27.72	27.76	41,700
05/10/22	27.49	28.08	27.40	27.91	49,300
04/10/22	27.39	27.89	27.39	27.85	30,900
03/10/22	26.39	27.01	26.30	26.84	16,400
30/09/22	26.35	26.83	26.12	26.15	20,500
29/09/22	26.40	26.58	26.22	26.45	11,000
28/09/22	26.50	27.18	26.50	27.06	22,200
26/09/22	26.68	27.06	26.46	26.49	21,200
23/09/22	26.92	26.93	26.50	26.80	22,800
22/09/22	27.57	27.57	27.16	27.22	20,800
21/09/22	28.22	28.42	27.59	27.59	23,700
20/09/22	28.17	28.37	28.00	28.10	19,500
19/09/22	28.22	28.46	28.11	28.46	10,700
16/09/22	28.27	28.39	28.05	28.37	17,300
15/09/22	28.94	28.98	28.59	28.69	11,600
14/09/22	29.08	29.21	29.03	29.21	5,900
13/09/22	29.62	29.64	29.04	29.08	8,800
12/09/22	30.59	30.65	30.41	30.65	7,600
09/09/22	29.79	30.32	29.79	30.31	8,600
08/09/22	28.81	29.52	28.81	29.52	10,200
07/09/22	28.51	29.12	28.50	29.08	11,600
06/09/22	28.34	28.78	28.34	28.45	9,900
02/09/22	29.33	29.56	28.67	28.76	12,900
01/09/22	28.98	29.14	28.51	29.14	19,300
31/08/22	29.75	29.83	29.30	29.36	11,500
30/08/22	29.81	29.81	29.29	29.51	9,000
29/08/22	30.01	30.02	29.74	29.79	11,400
26/08/22	31.40	31.40	30.12	30.12	10,900
25/08/22	31.01	31.40	31.01	31.40	9,700
24/08/22	30.72	31.01	30.71	30.84	7,900
23/08/22	31.00	31.00	30.71	30.71	28,400
22/08/22	31.13	31.13	30.67	30.72	9,800
19/08/22	32.00	32.00	31.54	31.61	6,000
18/08/22	32.12	32.41	32.12	32.30	7,200
17/08/22	32.43	32.54	32.14	32.26	14,500
16/08/22	32.60	32.95	32.51	32.88	11,100
15/08/22	32.72	33.06	32.67	33.01	22,900

Global Indices

No news available...

Currencies