Friday, 03 May 2024
Tortoise Digital Payments Infrastructure Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/07/22 | 24.90 | 25.32 | 24.90 | 25.32 | 200 |
| 13/07/22 | 25.03 | 25.61 | 24.50 | 25.61 | 4,100 |
| 12/07/22 | 25.00 | 26.13 | 25.00 | 25.90 | 7,800 |
| 11/07/22 | 26.20 | 26.20 | 25.66 | 25.74 | 2,300 |
| 16/05/22 | 27.32 | 27.32 | 27.32 | 27.32 | 169 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |