FinData: Historical Data for AMEX, TPHD - Timothy Plan High Dividend Stock ETF

Friday, 03 May 2024

Timothy Plan High Dividend Stock ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.09	29.09	28.20	28.23	13,400
13/10/22	27.75	28.91	27.60	28.87	42,200
12/10/22	28.35	28.38	28.08	28.08	15,600
11/10/22	28.36	28.74	28.35	28.41	12,700
10/10/22	28.62	28.69	28.33	28.49	17,600
07/10/22	28.88	28.88	28.36	28.47	25,600
06/10/22	29.53	29.53	29.04	29.10	12,600
05/10/22	29.65	29.76	29.29	29.55	19,800
04/10/22	29.25	29.94	29.25	29.78	285,900
03/10/22	28.47	29.05	28.47	28.90	28,100
30/09/22	28.45	28.47	28.03	28.03	22,200
29/09/22	28.85	28.85	28.29	28.40	13,800
28/09/22	28.65	29.19	28.57	29.04	195,400
26/09/22	28.99	29.05	28.53	28.62	22,300
23/09/22	29.41	29.41	28.91	29.12	19,700
22/09/22	29.99	29.99	29.73	29.76	8,800
21/09/22	30.54	30.74	30.02	30.02	7,700
20/09/22	30.60	30.60	30.15	30.37	15,100
19/09/22	30.42	30.78	30.42	30.78	6,400
16/09/22	30.56	30.56	30.22	30.45	52,900
15/09/22	31.08	31.21	30.74	30.76	9,000
14/09/22	31.40	31.40	31.00	31.19	25,700
13/09/22	31.87	31.88	31.15	31.24	11,000
12/09/22	32.17	32.39	32.17	32.28	11,600
09/09/22	31.91	32.12	31.82	32.01	30,100
08/09/22	31.71	31.83	31.42	31.82	8,800
07/09/22	31.02	31.75	31.00	31.68	19,600
06/09/22	31.27	31.27	30.97	31.08	12,900
02/09/22	31.62	31.78	31.03	31.14	52,500
01/09/22	31.13	31.35	30.99	31.32	17,500
31/08/22	31.51	31.64	31.29	31.29	33,300
30/08/22	32.06	32.06	31.48	31.53	32,300
29/08/22	31.93	32.20	31.80	32.03	16,200
26/08/22	32.83	32.84	32.04	32.04	97,400
25/08/22	32.60	32.85	32.60	32.84	127,200
24/08/22	32.32	32.52	32.29	32.51	38,900
23/08/22	32.39	32.50	32.28	32.38	20,800
22/08/22	32.70	32.70	32.27	32.35	10,400
19/08/22	33.14	33.14	32.86	32.90	7,600
18/08/22	33.01	33.21	33.01	33.19	33,500
17/08/22	32.98	33.08	32.87	32.96	27,800
16/08/22	32.92	33.17	32.92	33.08	20,300
15/08/22	32.65	32.92	32.65	32.86	15,300

Global Indices

No news available...

Currencies