FinData: Historical Data for AMEX, TUZ - PIMCO ETF 1-3YR US TRESURY IDX

Tuesday, 07 May 2024

PIMCO ETF 1-3YR US TRESURY IDX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/12/19	50.77	50.82	50.77	50.79	5,500
10/12/19	50.78	50.82	50.76	50.79	9,400
09/12/19	50.79	50.83	50.78	50.78	12,200
06/12/19	50.77	50.81	50.76	50.81	5,700
05/12/19	50.79	50.83	50.79	50.81	2,600
04/12/19	50.81	50.87	50.81	50.84	22,900
03/12/19	50.84	50.88	50.83	50.85	4,800
02/12/19	50.80	50.81	50.77	50.80	14,100
29/11/19	50.91	50.91	50.85	50.91	5,600
27/11/19	50.90	50.90	50.87	50.88	1,000
26/11/19	50.90	50.92	50.90	50.92	1,700
25/11/19	50.90	50.92	50.87	50.89	4,500
22/11/19	50.90	50.90	50.87	50.88	27,300
21/11/19	50.91	50.94	50.89	50.91	1,100
20/11/19	50.94	50.94	50.91	50.92	700
19/11/19	50.88	50.90	50.86	50.90	4,400
18/11/19	50.90	50.91	50.89	50.90	3,800
15/11/19	50.85	50.88	50.85	50.88	1,100
12/11/19	50.84	50.84	50.80	50.82	3,000
11/11/19	50.84	50.84	50.76	50.79	2,400
08/11/19	50.81	50.82	50.79	50.82	5,500
07/11/19	50.81	50.81	50.76	50.79	10,700
06/11/19	50.83	50.87	50.83	50.85	5,800
05/11/19	50.82	50.88	50.81	50.83	6,000
04/11/19	50.87	50.87	50.86	50.87	1,800
01/11/19	50.90	50.90	50.87	50.89	2,100
31/10/19	50.98	51.01	50.98	51.01	1,000
30/10/19	50.89	50.94	50.89	50.94	1,400
29/10/19	50.87	50.91	50.87	50.90	4,000
28/10/19	50.85	50.90	50.85	50.88	5,400
25/10/19	50.92	50.92	50.89	50.90	1,400
24/10/19	50.94	50.95	50.94	50.95	2,400
23/10/19	50.97	50.97	50.92	50.92	7,300
22/10/19	50.95	50.95	50.94	50.94	700
21/10/19	50.92	50.92	50.92	50.92	100
18/10/19	50.96	50.96	50.95	50.96	600
17/10/19	50.95	50.95	50.95	50.95	5,600
16/10/19	50.90	50.94	50.90	50.94	8,000
15/10/19	50.90	50.92	50.89	50.90	1,300
14/10/19	50.93	50.99	50.85	50.97	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.