FinData: Historical Data for AMEX, UBR

Wednesday, 08 May 2024

ULTRA MSCI BRAZIL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.61	26.71	25.01	25.01	4,000
13/10/22	26.43	27.00	26.43	26.89	2,400
12/10/22	26.60	26.60	26.46	26.55	1,000
11/10/22	27.91	27.91	26.89	26.89	600
10/10/22	28.20	28.42	28.02	28.42	2,000
07/10/22	28.83	28.89	28.35	28.35	2,400
06/10/22	29.60	29.60	29.08	29.33	2,600
05/10/22	28.16	29.36	28.16	29.17	3,700
04/10/22	29.20	29.47	28.30	28.77	1,700
03/10/22	26.82	28.66	26.82	28.60	5,800
30/09/22	24.26	24.26	23.82	23.82	1,800
29/09/22	22.76	22.77	22.76	22.77	300
28/09/22	23.23	23.65	23.23	23.44	500
26/09/22	24.29	24.29	23.20	23.45	3,800
23/09/22	25.45	25.69	25.45	25.69	2,000
22/09/22	27.73	28.53	27.73	28.51	900
21/09/22	26.95	27.33	26.72	26.83	900
20/09/22	27.19	27.29	27.19	27.29	800
19/09/22	26.76	26.92	26.76	26.92	600
16/09/22	24.27	24.70	24.24	24.70	1,400
15/09/22	25.15	25.26	25.15	25.26	400
14/09/22	26.21	26.21	26.17	26.17	1,100
13/09/22	26.76	26.76	25.98	25.98	2,300
12/09/22	28.50	28.67	28.50	28.65	1,800
09/09/22	27.35	27.36	27.31	27.36	1,000
08/09/22	25.49	25.67	25.49	25.67	2,000
07/09/22	25.30	25.87	25.30	25.87	900
06/09/22	25.34	25.34	25.26	25.26	2,000
02/09/22	26.28	26.32	26.28	26.32	1,600
01/09/22	24.87	25.88	24.87	25.87	2,800
31/08/22	26.57	26.57	25.81	25.88	1,200
30/08/22	27.94	27.94	26.95	26.95	3,800
29/08/22	28.25	29.38	28.25	29.15	1,600
26/08/22	29.00	29.05	28.35	28.61	1,200
25/08/22	28.39	29.07	28.39	29.07	7,400
24/08/22	28.65	28.96	28.50	28.69	1,100
23/08/22	27.50	28.78	27.50	28.78	2,700
22/08/22	26.07	26.94	26.07	26.72	15,100
19/08/22	27.00	27.01	26.72	26.94	5,300
18/08/22	28.03	28.36	27.95	28.36	5,200
17/08/22	28.36	28.36	27.94	28.17	600
16/08/22	28.36	28.48	28.19	28.44	1,400
15/08/22	27.69	28.64	27.52	28.64	500

Global Indices

No news available...

Currencies