Monday, 06 May 2024
Powershares Russell 1000 Enhanced Equal Weight P
Date | Open | High | Low | Close | Volume |
14/10/22 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
13/10/22 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
12/10/22 | 30.64 | 30.64 | 30.64 | 30.64 | 100 |
11/10/22 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
10/10/22 | 30.86 | 30.86 | 30.86 | 30.86 | 100 |
07/10/22 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
06/10/22 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
05/10/22 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
04/10/22 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
03/10/22 | 31.04 | 31.04 | 31.04 | 31.04 | 100 |
30/09/22 | 30.19 | 30.19 | 30.19 | 30.19 | 100 |
29/09/22 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
28/09/22 | 31.05 | 31.05 | 31.05 | 31.05 | 100 |
26/09/22 | 30.44 | 30.44 | 30.44 | 30.44 | 100 |
23/09/22 | 31.27 | 31.27 | 30.82 | 30.82 | 1,600 |
22/09/22 | 31.47 | 31.47 | 31.47 | 31.47 | 100 |
21/09/22 | 31.96 | 31.96 | 31.96 | 31.96 | 100 |
20/09/22 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
19/09/22 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
16/09/22 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
15/09/22 | 33.14 | 33.14 | 33.14 | 33.14 | 100 |
14/09/22 | 33.34 | 33.34 | 33.34 | 33.34 | 100 |
13/09/22 | 33.46 | 33.46 | 33.46 | 33.46 | 100 |
12/09/22 | 34.73 | 34.73 | 34.73 | 34.73 | 100 |
09/09/22 | 34.45 | 34.45 | 34.45 | 34.45 | 100 |
08/09/22 | 33.85 | 33.91 | 33.85 | 33.91 | 300 |
07/09/22 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
06/09/22 | 33.10 | 33.10 | 32.99 | 32.99 | 600 |
02/09/22 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
01/09/22 | 33.32 | 33.32 | 33.32 | 33.32 | 100 |
31/08/22 | 33.41 | 33.41 | 33.41 | 33.41 | 100 |
30/08/22 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
29/08/22 | 34.04 | 34.04 | 34.04 | 34.04 | 100 |
26/08/22 | 34.36 | 34.36 | 34.23 | 34.23 | 300 |
25/08/22 | 35.23 | 35.23 | 35.23 | 35.23 | 100 |
24/08/22 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
23/08/22 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
22/08/22 | 34.68 | 34.68 | 34.68 | 34.68 | 100 |
19/08/22 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
18/08/22 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
17/08/22 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
16/08/22 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
15/08/22 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |