FinData: Historical Data for AMEX, USHG

Sunday, 19 May 2024

USHG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/03/21	31.34	31.51	31.34	31.51	900
11/03/21	31.32	31.48	31.32	31.40	300
10/03/21	31.21	31.21	31.18	31.18	300
09/03/21	31.17	31.23	31.07	31.07	500
08/03/21	31.11	31.11	30.76	30.76	200
05/03/21	30.84	30.84	30.30	30.84	300
04/03/21	30.76	30.77	30.30	30.30	2,500
03/03/21	30.90	30.90	30.72	30.72	900
02/03/21	31.16	31.18	30.90	31.11	1,800
01/03/21	31.11	31.26	31.00	31.18	3,000
26/02/21	31.11	31.11	30.63	30.75	4,900
25/02/21	31.39	31.59	31.04	31.04	26,500
24/02/21	31.33	31.33	31.33	31.33	100
23/02/21	30.94	31.23	30.44	31.23	3,000
22/02/21	31.30	31.36	31.29	31.29	1,500
19/02/21	31.58	31.58	31.58	31.58	100
18/02/21	31.51	31.74	31.51	31.74	200
17/02/21	31.58	31.99	31.08	31.70	5,400
16/02/21	31.70	31.70	31.70	31.70	100
12/02/21	31.71	32.48	30.66	31.78	8,200
11/02/21	31.72	31.72	31.72	31.72	100
10/02/21	31.67	31.67	31.67	31.67	500
09/02/21	31.70	31.70	31.70	31.70	100
08/02/21	31.65	31.65	31.65	31.65	100
05/02/21	31.57	31.57	31.57	31.57	0
03/02/21	31.30	31.56	30.68	31.30	5,100
02/02/21	31.35	31.35	31.35	31.35	700
01/02/21	31.17	31.22	30.86	31.11	400
29/01/21	30.90	30.90	30.67	30.78	2,500
28/01/21	30.82	31.30	30.58	31.13	6,400
27/01/21	30.98	31.26	30.96	31.01	8,100
26/01/21	31.14	31.75	30.44	31.40	17,200
25/01/21	31.41	31.41	31.41	31.41	100
22/01/21	30.89	31.43	30.30	31.30	20,500
21/01/21	31.37	31.37	31.34	31.34	100
20/01/21	31.36	31.36	31.36	31.36	0
19/01/21	31.07	31.07	31.07	31.07	0
15/01/21	30.86	30.86	30.86	30.86	100
14/01/21	31.11	31.11	30.40	30.90	8,900
13/01/21	31.16	31.16	31.16	31.16	0
12/01/21	31.10	31.10	31.10	31.10	100
11/01/21	31.15	31.15	31.15	31.15	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.