Friday, 03 May 2024
United States Oil Fund LP
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 71.40 | 71.72 | 69.75 | 70.17 | 2,519,100 |
| 13/10/22 | 70.39 | 72.87 | 70.37 | 72.52 | 2,303,900 |
| 12/10/22 | 71.42 | 71.60 | 70.20 | 70.93 | 2,338,900 |
| 11/10/22 | 72.56 | 73.07 | 71.40 | 71.75 | 2,476,100 |
| 10/10/22 | 75.29 | 76.11 | 73.60 | 73.78 | 3,511,400 |
| 07/10/22 | 73.27 | 75.85 | 73.25 | 75.10 | 4,669,900 |
| 06/10/22 | 71.74 | 73.04 | 71.61 | 72.99 | 2,981,200 |
| 05/10/22 | 71.16 | 72.16 | 69.87 | 71.94 | 4,927,100 |
| 04/10/22 | 69.91 | 71.00 | 69.31 | 70.28 | 6,673,300 |
| 03/10/22 | 68.60 | 68.90 | 67.17 | 67.89 | 5,254,900 |
| 30/09/22 | 65.64 | 66.50 | 64.85 | 65.28 | 2,397,100 |
| 29/09/22 | 67.31 | 67.76 | 66.25 | 66.77 | 2,762,700 |
| 28/09/22 | 65.26 | 67.34 | 64.95 | 67.13 | 2,603,300 |
| 26/09/22 | 65.37 | 66.25 | 63.15 | 63.20 | 5,064,500 |
| 23/09/22 | 65.89 | 65.90 | 64.65 | 65.32 | 5,923,100 |
| 22/09/22 | 70.42 | 70.81 | 68.53 | 68.97 | 2,928,800 |
| 21/09/22 | 70.49 | 70.62 | 68.10 | 68.68 | 4,537,900 |
| 20/09/22 | 69.54 | 69.59 | 68.41 | 69.22 | 3,569,100 |
| 19/09/22 | 67.62 | 70.27 | 67.49 | 70.05 | 2,863,800 |
| 16/09/22 | 70.33 | 70.81 | 69.44 | 69.90 | 3,384,400 |
| 15/09/22 | 71.09 | 71.15 | 69.34 | 69.76 | 3,898,100 |
| 14/09/22 | 72.72 | 73.72 | 72.25 | 72.73 | 2,594,400 |
| 13/09/22 | 72.11 | 72.73 | 70.10 | 72.01 | 6,056,900 |
| 12/09/22 | 72.63 | 73.21 | 72.07 | 72.37 | 3,710,000 |
| 09/09/22 | 70.33 | 71.61 | 70.03 | 71.10 | 4,953,500 |
| 08/09/22 | 68.54 | 69.28 | 67.65 | 68.09 | 4,277,100 |
| 07/09/22 | 69.17 | 69.72 | 67.59 | 67.62 | 7,540,200 |
| 06/09/22 | 72.34 | 72.45 | 71.15 | 71.42 | 5,250,400 |
| 02/09/22 | 73.18 | 73.22 | 71.30 | 71.43 | 4,050,200 |
| 01/09/22 | 72.09 | 72.72 | 70.80 | 70.95 | 4,319,300 |
| 31/08/22 | 73.84 | 75.09 | 73.06 | 73.11 | 4,538,500 |
| 30/08/22 | 76.60 | 76.75 | 74.28 | 75.47 | 4,967,900 |
| 29/08/22 | 77.02 | 78.96 | 76.71 | 78.69 | 3,693,400 |
| 26/08/22 | 75.46 | 76.19 | 74.76 | 75.85 | 2,424,400 |
| 25/08/22 | 78.34 | 78.38 | 75.83 | 76.50 | 2,960,200 |
| 24/08/22 | 76.85 | 78.07 | 76.22 | 78.04 | 3,857,400 |
| 23/08/22 | 75.83 | 77.28 | 75.81 | 76.83 | 3,782,000 |
| 22/08/22 | 72.79 | 74.77 | 71.45 | 74.68 | 7,937,300 |
| 19/08/22 | 74.05 | 75.37 | 73.83 | 74.06 | 2,700,500 |
| 18/08/22 | 73.59 | 74.83 | 73.32 | 74.21 | 3,315,800 |
| 17/08/22 | 71.65 | 73.17 | 71.09 | 72.05 | 3,800,600 |
| 16/08/22 | 72.67 | 73.84 | 70.67 | 71.24 | 5,748,900 |
| 15/08/22 | 71.39 | 73.36 | 71.26 | 72.88 | 4,446,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |