FinData: Historical Data for AMEX, UWT

Friday, 03 May 2024

UWT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.680	2.250	1.080	1.150	271,115,200
11/02/20	7.850	7.860	7.450	7.580	15,250,700
10/02/20	7.550	7.700	7.320	7.370	18,113,000
07/02/20	7.790	8.060	7.650	7.760	16,415,200
06/02/20	7.890	8.170	7.690	8.080	17,287,600
05/02/20	8.110	8.425	7.780	8.050	28,562,000
04/02/20	7.980	8.030	7.390	7.460	25,955,300
03/02/20	8.170	8.370	7.560	7.600	32,786,900
31/01/20	8.480	8.710	8.070	8.390	28,540,500
30/01/20	8.750	8.970	8.400	8.950	24,730,300
29/01/20	9.470	9.480	8.990	9.170	13,254,700
28/01/20	9.200	9.560	9.080	9.390	10,546,900
27/01/20	9.030	9.380	8.810	9.040	18,529,000
24/01/20	10.020	10.070	9.560	9.850	18,577,800
23/01/20	10.31	10.64	10.05	10.52	18,437,000
22/01/20	11.58	11.58	11.09	11.17	11,666,700
21/01/20	12.14	12.48	12.10	12.15	5,493,700
17/01/20	12.44	12.57	12.18	12.42	4,914,200
16/01/20	12.09	12.53	12.08	12.32	6,024,000
15/01/20	12.07	12.13	11.64	11.98	7,175,200
14/01/20	12.29	12.42	12.09	12.30	6,453,900
13/01/20	12.42	12.44	11.97	12.06	7,869,400
10/01/20	12.83	12.97	12.53	12.71	6,126,400
09/01/20	12.90	13.17	12.40	13.01	8,775,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.