Sunday, 28 April 2024

Cambria ETF Trust Cambria Value

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.7227.7227.1427.49757,900
13/10/2227.9328.0727.7127.7232,800
12/10/2228.2528.2527.3227.6529,200
11/10/2227.6927.9427.3327.5242,300
10/10/2227.5227.6627.3427.4316,000
07/10/2226.9127.3426.9127.2115,100
06/10/2226.6127.1026.6127.0015,200
05/10/2226.4326.7826.4326.523,800
04/10/2226.6826.6826.4326.589,700
03/10/2226.4226.4226.2326.2310,700
30/09/2225.6826.1025.6625.9011,900
29/09/2225.4925.7125.4525.692,200
28/09/2225.4925.5425.3825.432,800
26/09/2225.0625.2425.0225.0313,000
23/09/2226.3826.3825.2825.3838,000
22/09/2226.1526.1825.8125.8125,400
21/09/2225.9826.0625.8926.06722,300
20/09/2225.8225.9225.5825.8426,900
19/09/2225.5426.2825.5426.0931,300
16/09/2225.8826.2025.8426.059,400
15/09/2225.9426.2125.9426.127,600
14/09/2226.1026.1725.7925.7916,000
13/09/2226.1026.2226.0226.214,800
12/09/2225.9925.9925.9125.912,200
09/09/2225.9126.2225.8626.2217,800
08/09/2225.9725.9725.5525.6031,600
07/09/2225.9825.9925.8125.8111,200
06/09/2226.5826.5826.1026.1027,200
02/09/2225.9026.3625.9026.2521,600
01/09/2226.1626.3025.9125.9619,400
31/08/2226.3526.5626.2226.5313,000
30/08/2226.6226.6226.5026.5011,700
29/08/2227.2227.2627.0027.006,800
26/08/2226.8627.1126.8527.0244,100
25/08/2226.9727.1026.9327.087,200
24/08/2226.8026.9326.8026.9123,400
23/08/2226.8327.0126.6526.9111,400
22/08/2226.0426.5926.0426.4612,100
19/08/2226.0826.4326.0826.2412,100
18/08/2226.1626.4426.1626.442,800
17/08/2226.0126.0826.0026.0823,700
16/08/2225.7626.1325.7625.9713,800
15/08/2225.6825.9125.6425.8914,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%