FinData: Historical Data for AMEX, VUSE

Thursday, 09 May 2024

VUSE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.99	39.15	38.55	38.55	12,800
13/10/22	37.95	39.57	37.73	39.56	30,100
12/10/22	38.70	38.78	38.58	38.63	14,400
11/10/22	38.40	39.15	38.40	38.71	23,900
10/10/22	38.83	38.94	38.53	38.66	89,900
07/10/22	39.05	39.11	38.57	38.59	22,500
06/10/22	39.90	39.91	39.45	39.46	31,100
05/10/22	39.49	39.93	39.20	39.73	29,500
04/10/22	39.37	39.87	39.37	39.81	48,300
03/10/22	38.25	38.73	38.25	38.44	73,200
30/09/22	37.55	38.13	37.40	37.40	23,600
29/09/22	37.31	37.63	37.29	37.63	11,800
28/09/22	37.73	38.56	37.73	38.40	90,800
26/09/22	37.19	37.19	37.03	37.13	3,500
23/09/22	38.00	38.00	37.29	37.75	11,700
22/09/22	38.72	38.83	38.49	38.55	24,700
21/09/22	39.71	40.18	39.00	39.04	22,100
20/09/22	39.61	39.61	39.25	39.45	13,500
19/09/22	39.78	40.11	39.77	40.07	7,400
16/09/22	39.49	39.67	39.39	39.65	24,400
15/09/22	40.42	40.48	39.93	40.05	23,400
14/09/22	40.30	40.43	40.01	40.27	16,200
13/09/22	41.10	41.13	40.27	40.41	16,800
12/09/22	41.93	42.29	41.90	41.94	13,000
09/09/22	41.25	41.78	41.25	41.62	11,900
08/09/22	40.84	40.95	40.56	40.93	10,000
07/09/22	40.15	40.81	40.11	40.70	23,700
06/09/22	40.78	40.78	40.06	40.07	10,300
02/09/22	41.22	41.34	40.47	40.56	18,800
01/09/22	40.59	40.79	40.48	40.79	15,600
31/08/22	41.31	41.43	41.02	41.02	10,600
30/08/22	42.05	42.05	41.26	41.39	43,200
29/08/22	42.09	42.37	42.00	42.03	25,300
26/08/22	43.67	43.67	42.32	42.32	31,700
25/08/22	43.06	43.60	43.06	43.60	18,600
24/08/22	42.76	43.01	42.72	42.82	26,900
23/08/22	43.01	43.19	42.73	42.79	57,200
22/08/22	43.07	43.07	42.67	42.72	32,600
19/08/22	43.71	43.72	43.44	43.55	70,700
18/08/22	43.55	44.09	43.55	44.03	23,400
17/08/22	43.71	43.87	43.40	43.67	50,000
16/08/22	43.97	44.39	43.90	44.20	21,500
15/08/22	43.60	44.04	43.57	43.90	18,200

Global Indices

No news available...

Currencies