FinData: Historical Data for AMEX, WPS

Sunday, 19 May 2024

ISHARES S& P WLD X-US

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.18	24.18	23.89	23.91	6,600
13/10/22	23.57	24.28	23.56	24.20	8,800
12/10/22	24.03	24.11	24.03	24.04	1,200
11/10/22	24.21	24.37	24.18	24.18	3,700
10/10/22	24.38	24.39	24.25	24.38	26,700
07/10/22	24.66	24.66	24.43	24.53	2,100
06/10/22	25.26	25.26	24.99	24.99	18,700
05/10/22	25.28	25.35	25.12	25.35	3,000
04/10/22	25.63	25.81	25.63	25.80	3,700
03/10/22	25.04	25.27	25.04	25.22	3,800
30/09/22	24.83	24.99	24.80	24.83	11,400
29/09/22	24.30	24.50	24.15	24.47	7,400
28/09/22	24.15	24.86	24.15	24.80	4,100
26/09/22	25.25	25.26	24.90	25.04	6,900
23/09/22	26.18	26.18	25.86	25.96	3,900
22/09/22	26.91	26.91	26.63	26.78	6,500
21/09/22	27.29	27.42	27.03	27.03	1,900
20/09/22	27.41	27.46	27.32	27.35	2,100
19/09/22	27.87	28.07	27.87	28.07	2,500
16/09/22	27.79	28.07	27.79	28.06	1,400
15/09/22	27.92	27.94	27.76	27.77	5,200
14/09/22	28.10	28.18	28.01	28.12	600
13/09/22	28.53	28.53	28.09	28.09	2,700
12/09/22	29.24	29.24	29.13	29.13	2,000
09/09/22	28.66	28.81	28.66	28.81	1,700
08/09/22	28.25	28.26	28.24	28.24	400
07/09/22	28.00	28.33	28.00	28.33	1,100
06/09/22	28.32	28.33	28.11	28.11	3,800
02/09/22	28.60	28.60	28.26	28.31	2,100
01/09/22	28.42	28.42	28.33	28.40	400
31/08/22	28.96	28.96	28.87	28.87	1,600
30/08/22	29.07	29.11	29.02	29.02	700
29/08/22	29.15	29.17	29.00	29.09	4,300
26/08/22	29.23	29.23	29.15	29.15	1,100
25/08/22	29.60	29.69	29.53	29.67	1,500
24/08/22	29.20	29.44	29.20	29.34	5,800
23/08/22	29.40	29.67	29.40	29.46	2,000
22/08/22	29.57	29.60	29.55	29.56	1,000
19/08/22	30.16	30.26	29.99	30.06	6,000
18/08/22	30.60	30.60	30.60	30.60	100
17/08/22	30.60	30.69	30.60	30.69	400
16/08/22	31.00	31.10	30.99	31.10	12,900
15/08/22	31.25	31.28	31.17	31.26	2,700

Global Indices

No news available...

Currencies