FinData: Historical Data for AMEX, ZDEU - SPDR Solactive Germany ETF

Wednesday, 01 May 2024

SPDR Solactive Germany ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/03/21	67.26	67.26	67.24	67.24	200
16/03/21	66.64	66.64	66.64	66.64	100
15/03/21	66.57	66.57	66.57	66.57	100
12/03/21	66.28	66.81	66.24	66.81	200
11/03/21	66.80	66.93	66.80	66.93	200
10/03/21	66.56	66.56	66.56	66.56	100
09/03/21	65.94	65.94	65.93	65.93	100
08/03/21	64.73	65.36	64.73	65.27	600
05/03/21	64.54	64.54	64.54	64.54	100
04/03/21	64.53	64.53	64.53	64.53	400,200
03/03/21	65.50	65.50	65.25	65.25	200
02/03/21	65.48	65.48	65.48	65.48	100
01/03/21	65.07	65.29	65.07	65.27	2,200
26/02/21	64.81	64.81	64.53	64.53	400
25/02/21	65.99	66.12	64.93	64.93	600
24/02/21	65.91	65.91	65.91	65.91	100
23/02/21	65.08	65.08	65.08	65.08	100
22/02/21	65.75	65.75	65.64	65.64	300
19/02/21	65.63	65.63	65.63	65.63	100
18/02/21	65.35	65.43	65.35	65.43	100
17/02/21	65.28	65.28	65.28	65.28	100
16/02/21	66.18	66.18	66.18	66.18	100
12/02/21	66.14	66.14	66.14	66.14	100
11/02/21	66.12	66.12	66.12	66.12	100
10/02/21	65.44	65.44	65.44	65.44	100
09/02/21	65.83	65.83	65.75	65.75	400
08/02/21	65.65	65.65	65.65	65.65	100
05/02/21	65.31	65.54	65.31	65.54	200
03/02/21	65.16	65.16	65.16	65.16	100
02/02/21	64.60	64.60	64.60	64.60	100
01/02/21	63.70	63.82	63.70	63.82	200
29/01/21	63.26	63.26	63.26	63.26	100
28/01/21	63.96	63.96	63.96	63.96	100
27/01/21	63.45	63.45	63.45	63.45	100
26/01/21	65.09	65.09	65.09	65.09	100
25/01/21	64.33	64.33	64.33	64.33	100
22/01/21	65.25	65.25	65.25	65.25	100
21/01/21	65.17	65.41	65.15	65.41	1,200
20/01/21	64.72	64.91	64.72	64.91	100
19/01/21	64.46	64.46	64.46	64.46	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.