Sunday, 28 April 2024
DJ UBS Excess Index {Dec 14}
| Date | Open | High | Low | Close | Volume |
|---|
| 17/12/14 | 108.40 | 108.80 | 108.40 | 108.80 | 65 |
| 16/12/14 | 108.20 | 108.50 | 108.20 | 108.40 | 75 |
| 15/12/14 | 110.50 | 110.50 | 109.60 | 109.60 | 4,535 |
| 12/12/14 | 111.00 | 111.00 | 110.80 | 110.90 | 4,318 |
| 11/12/14 | 111.30 | 111.30 | 110.50 | 110.60 | 12 |
| 10/12/14 | 110.70 | 110.80 | 110.60 | 110.80 | 3,866 |
| 09/12/14 | 111.30 | 112.10 | 111.10 | 112.10 | 705 |
| 08/12/14 | 111.70 | 111.70 | 110.90 | 110.90 | 186 |
| 05/12/14 | 112.00 | 112.60 | 112.00 | 112.50 | 1,371 |
| 04/12/14 | 111.80 | 112.50 | 111.80 | 112.30 | 669 |
| 03/12/14 | 112.20 | 112.40 | 111.90 | 112.30 | 514 |
| 02/12/14 | 113.80 | 113.90 | 112.30 | 112.30 | 193 |
| 01/12/14 | 113.50 | 114.90 | 113.50 | 114.90 | 488 |
| 28/11/14 | 114.90 | 115.00 | 113.30 | 113.40 | 978 |
| 26/11/14 | 117.80 | 117.80 | 117.50 | 117.50 | 19 |
| 25/11/14 | 117.30 | 117.60 | 117.30 | 117.40 | 164 |
| 24/11/14 | 117.60 | 117.60 | 116.90 | 117.10 | 1,505 |
| 21/11/14 | 118.60 | 118.60 | 118.10 | 118.10 | 812 |
| 20/11/14 | 117.70 | 118.00 | 117.10 | 118.00 | 281 |
| 19/11/14 | 117.40 | 117.50 | 117.20 | 117.20 | 941 |
| 18/11/14 | 116.80 | 116.90 | 116.60 | 116.60 | 217 |
| 17/11/14 | 116.60 | 117.70 | 116.60 | 117.50 | 524 |
| 14/11/14 | 115.70 | 117.00 | 115.70 | 116.80 | 896 |
| 13/11/14 | 117.20 | 117.20 | 115.90 | 115.90 | 82 |
| 12/11/14 | 117.90 | 117.90 | 117.10 | 117.10 | 182 |
| 11/11/14 | 116.20 | 117.50 | 116.00 | 117.50 | 1,119 |
| 10/11/14 | 117.80 | 117.80 | 116.60 | 116.60 | 82 |
| 07/11/14 | 117.50 | 118.00 | 117.50 | 117.70 | 432 |
| 06/11/14 | 116.20 | 117.10 | 116.10 | 117.10 | 776 |
| 05/11/14 | 115.90 | 116.50 | 115.90 | 116.40 | 110 |
| 04/11/14 | 116.50 | 116.70 | 116.50 | 116.60 | 255 |
| 03/11/14 | 118.00 | 118.10 | 117.60 | 117.80 | 896 |
| 31/10/14 | 117.00 | 117.80 | 116.70 | 117.70 | 1,788 |
| 30/10/14 | 118.20 | 118.20 | 117.70 | 118.10 | 2,585 |
| 29/10/14 | 118.70 | 119.20 | 118.70 | 118.90 | 31 |
| 28/10/14 | 117.30 | 117.90 | 117.00 | 117.90 | 1,840 |
| 27/10/14 | 116.10 | 117.00 | 116.10 | 117.00 | 116 |
| 24/10/14 | 117.00 | 117.00 | 116.50 | 116.70 | 1,194 |
| 23/10/14 | 116.60 | 117.40 | 116.60 | 117.40 | 40 |
| 22/10/14 | 117.60 | 117.60 | 116.70 | 116.70 | 680 |
| 21/10/14 | 117.00 | 117.60 | 117.00 | 117.60 | 136 |
| 20/10/14 | 116.40 | 116.70 | 116.20 | 116.70 | 693 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |