FinData: Historical Data for CBOT, AKF19 - Ethanol Futures (P) {Jan 19}

Friday, 03 May 2024

Ethanol Futures (P) {Jan 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/01/19	1.274	1.274	1.274	1.274	21
03/01/19	1.266	1.274	1.266	1.274	9
02/01/19	1.264	1.266	1.264	1.266	69
31/12/18	1.255	1.264	1.255	1.264	50
28/12/18	1.247	1.255	1.247	1.255	216
27/12/18	1.232	1.247	1.232	1.247	96
26/12/18	1.240	1.240	1.232	1.232	85
24/12/18	1.238	1.240	1.238	1.240	275
21/12/18	1.229	1.238	1.229	1.238	367
20/12/18	1.248	1.248	1.229	1.229	447
19/12/18	1.260	1.260	1.248	1.248	505
18/12/18	1.259	1.260	1.259	1.260	334
17/12/18	1.258	1.259	1.258	1.259	252
14/12/18	1.250	1.258	1.250	1.258	428
13/12/18	1.255	1.255	1.250	1.250	323
12/12/18	1.234	1.255	1.234	1.255	319
11/12/18	1.221	1.234	1.221	1.234	155
10/12/18	1.238	1.238	1.221	1.221	167
07/12/18	1.229	1.238	1.229	1.238	228
06/12/18	1.267	1.267	1.229	1.229	117
05/12/18	1.272	1.272	1.267	1.267	192
04/12/18	1.268	1.272	1.268	1.272	318
03/12/18	1.253	1.268	1.253	1.268	288
30/11/18	1.232	1.253	1.232	1.253	382
29/11/18	1.237	1.237	1.232	1.232	392
28/11/18	1.242	1.242	1.237	1.237	433
27/11/18	1.271	1.271	1.242	1.242	433
26/11/18	1.289	1.289	1.271	1.271	151
23/11/18	1.292	1.292	1.289	1.289	421
21/11/18	1.271	1.292	1.271	1.292	197
20/11/18	1.273	1.273	1.271	1.271	283
19/11/18	1.281	1.281	1.273	1.273	229
16/11/18	1.282	1.282	1.281	1.281	290
15/11/18	1.275	1.282	1.275	1.282	91
14/11/18	1.259	1.275	1.259	1.275	102
13/11/18	1.283	1.283	1.259	1.259	285
12/11/18	1.278	1.283	1.278	1.283	41
09/11/18	1.292	1.292	1.278	1.278	61
08/11/18	1.299	1.299	1.292	1.292	247
07/11/18	1.317	1.317	1.299	1.299	67
06/11/18	1.331	1.331	1.317	1.317	39
05/11/18	1.326	1.331	1.326	1.331	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.