FinData: Historical Data for CBOT, AKV21 - Ethanol Futures (Pit {Oct 21}

Saturday, 27 April 2024

Ethanol Futures (Pit {Oct 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.137	2.137	2.137	2.137
29/04/21	2.137	2.137	2.137	2.137
28/04/21	2.137	2.137	2.137	2.137
27/04/21	2.126	2.137	2.126	2.137
26/04/21	2.126	2.126	2.126	2.126
23/04/21	2.126	2.126	2.126	2.126
22/04/21	2.126	2.126	2.126	2.126
21/04/21	2.087	2.126	2.087	2.126
20/04/21	2.067	2.087	2.067	2.087
19/04/21	1.937	2.067	1.937	2.067
16/04/21	1.937	1.937	1.937	1.937
15/04/21	1.927	1.937	1.927	1.937
14/04/21	1.867	1.927	1.867	1.927
13/04/21	1.832	1.867	1.832	1.867
12/04/21	1.832	1.832	1.832	1.832
09/04/21	1.832	1.832	1.832	1.832
08/04/21	1.778	1.832	1.778	1.832
07/04/21	1.777	1.778	1.777	1.778
06/04/21	1.777	1.777	1.777	1.777
05/04/21	1.777	1.777	1.777	1.777
01/04/21	1.738	1.777	1.738	1.777
31/03/21	1.737	1.738	1.737	1.738
30/03/21	1.762	1.762	1.737	1.737
29/03/21	1.787	1.787	1.762	1.762
26/03/21	1.702	1.787	1.702	1.787
25/03/21	1.702	1.702	1.702	1.702
24/03/21	1.686	1.702	1.686	1.702
23/03/21	1.686	1.686	1.686	1.686
22/03/21	1.686	1.686	1.686	1.686
19/03/21	1.686	1.686	1.686	1.686
18/03/21	1.686	1.686	1.686	1.686
17/03/21	1.686	1.686	1.686	1.686
16/03/21	1.688	1.688	1.686	1.686
15/03/21	1.688	1.688	1.688	1.688
12/03/21	1.688	1.688	1.688	1.688
11/03/21	1.688	1.688	1.688	1.688
10/03/21	1.677	1.688	1.677	1.688
09/03/21	1.643	1.677	1.643	1.677
08/03/21	1.643	1.643	1.643	1.643
05/03/21	1.643	1.643	1.643	1.643
04/03/21	1.697	1.697	1.643	1.643
03/03/21	1.697	1.697	1.697	1.697
02/03/21	1.673	1.697	1.673	1.697
01/03/21	1.673	1.673	1.673	1.673

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.