FinData: Historical Data for CBOT, CK21

Saturday, 27 April 2024

CK21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	702.00	740.00	702.00	740.00	30,786
29/04/21	686.25	702.00	686.25	702.00	107,987
28/04/21	695.50	695.50	686.25	686.25	166,136
27/04/21	680.50	695.50	680.50	695.50	157,505
26/04/21	655.50	680.50	655.50	680.50	157,732
23/04/21	650.50	655.50	650.50	655.50	147,251
22/04/21	625.50	650.50	625.50	650.50	163,261
21/04/21	606.50	625.50	606.50	625.50	180,193
20/04/21	592.00	606.50	592.00	606.50	105,991
19/04/21	585.50	592.00	585.50	592.00	165,261
16/04/21	590.00	590.00	585.50	585.50	176,855
15/04/21	594.00	594.00	590.00	590.00	242,724
14/04/21	580.00	594.00	580.00	594.00	225,715
13/04/21	569.00	580.00	569.00	580.00	198,642
12/04/21	577.25	577.25	569.00	569.00	249,738
09/04/21	579.75	579.75	577.25	577.25	258,786
08/04/21	560.50	579.75	560.50	579.75	158,002
07/04/21	554.25	560.50	554.25	560.50	134,848
06/04/21	553.25	554.25	553.25	554.25	143,679
05/04/21	559.75	559.75	553.25	553.25	0
01/04/21	564.25	564.25	559.75	559.75	145,896
31/03/21	539.25	564.25	539.25	564.25	136,033
30/03/21	546.75	546.75	539.25	539.25	119,797
29/03/21	552.50	552.50	546.75	546.75	124,031
26/03/21	546.50	552.50	546.50	552.50	142,181
25/03/21	553.25	553.25	546.50	546.50	92,011
24/03/21	551.25	553.25	551.25	553.25	122,094
23/03/21	549.00	551.25	549.00	551.25	129,296
22/03/21	557.75	557.75	549.00	549.00	158,521
19/03/21	546.50	557.75	546.50	557.75	157,912
18/03/21	558.00	558.00	546.50	546.50	129,647
17/03/21	554.25	558.00	554.25	558.00	132,710
16/03/21	549.50	554.25	549.50	554.25	140,615
15/03/21	539.00	549.50	539.00	549.50	123,442
12/03/21	538.50	539.00	538.50	539.00	121,518
11/03/21	534.00	538.50	534.00	538.50	169,761
10/03/21	545.75	545.75	534.00	534.00	138,207
09/03/21	547.00	547.00	545.75	545.75	162,292
08/03/21	545.50	547.00	545.50	547.00	137,762
05/03/21	532.50	545.50	532.50	545.50	153,481
04/03/21	535.25	535.25	532.50	532.50	132,319
03/03/21	545.00	545.00	535.25	535.25	178,021
02/03/21	538.25	545.00	538.25	545.00	148,415
01/03/21	547.50	547.50	538.25	538.25	168,514

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%