FinData: Historical Data for CBOT, CSV21

Friday, 26 April 2024

Soybean Crush {Oct 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	126.00	130.75	122.00	127.50
29/04/21	130.25	134.75	123.25	128.00
28/04/21	122.25	133.00	122.25	126.75
27/04/21	132.25	135.00	122.00	128.00
26/04/21	125.25	129.75	119.25	127.00
23/04/21	120.75	130.75	120.75	125.25
22/04/21	123.50	129.00	122.00	127.25
21/04/21	117.75	125.00	116.50	124.25
20/04/21	119.75	129.00	118.75	121.25
19/04/21	120.50	123.75	116.25	120.00
16/04/21	119.25	124.50	118.25	121.25
15/04/21	120.50	124.00	117.00	121.25
14/04/21	118.25	125.75	116.75	123.00
13/04/21	119.00	122.25	115.00	121.25
12/04/21	117.25	121.75	115.25	120.50
09/04/21	119.50	122.00	116.00	118.25
08/04/21	120.50	123.50	115.75	119.75
07/04/21	122.00	122.50	114.50	119.00
06/04/21	120.75	124.25	118.00	119.25
05/04/21	123.50	126.75	117.50	121.25
01/04/21	120.00	127.25	118.25	124.00
31/03/21	123.25	134.75	104.50	133.75
30/03/21	122.25	123.25	115.00	122.25
29/03/21	121.00	125.25	117.00	122.50
26/03/21	123.50	127.25	118.50	120.75
25/03/21	123.75	127.50	118.00	126.25
24/03/21	122.75	126.75	118.75	126.00
23/03/21	123.75	128.75	121.50	125.00
22/03/21	123.50	128.50	120.75	126.75
19/03/21	127.50	130.00	117.50	123.25
18/03/21	124.25	128.00	119.25	126.00
17/03/21	124.50	128.00	121.75	128.00
16/03/21	128.50	131.50	122.25	126.25
15/03/21	127.75	129.25	122.75	126.00
12/03/21	125.75	127.75	122.50	124.75
11/03/21	120.50	126.00	117.50	124.00
10/03/21	123.25	126.50	117.75	121.50
09/03/21	121.75	126.75	118.75	119.50
08/03/21	120.00	122.75	116.50	120.75
05/03/21	117.25	120.50	113.00	118.50
04/03/21	112.25	117.25	109.50	115.25
03/03/21	111.00	114.25	104.75	111.50
02/03/21	99.25	110.25	97.50	107.25
01/03/21	111.00	115.75	105.75	107.50

Global Indices

No news available...

Currencies