FinData: Historical Data for CBOT, F3 - Urea FOB Yuzhny Swap {Sep 14}

Monday, 06 May 2024

Urea FOB Yuzhny Swap {Sep 14}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	290.75	291.25	290.75	291.25
29/04/21	290.75	290.75	290.75	290.75
28/04/21	287.25	290.75	287.25	290.75
27/04/21	280.75	287.25	280.75	287.25
26/04/21	279.00	280.75	279.00	280.75
23/04/21	276.00	279.00	276.00	279.00
22/04/21	274.25	276.00	274.25	276.00
21/04/21	271.75	274.25	271.75	274.25
20/04/21	269.75	271.75	269.75	271.75
19/04/21	268.00	269.75	268.00	269.75
16/04/21	265.00	268.00	265.00	268.00
15/04/21	263.50	265.00	263.50	265.00
14/04/21	261.00	263.50	261.00	263.50
13/04/21	261.00	261.00	261.00	261.00
12/04/21	262.25	262.25	261.00	261.00
09/04/21	261.25	262.25	261.25	262.25
08/04/21	264.25	264.25	261.25	261.25
07/04/21	264.25	264.25	264.25	264.25
06/04/21	264.25	264.25	264.25	264.25
05/04/21	264.25	264.25	264.25	264.25
01/04/21	270.00	270.00	264.25	264.25
31/03/21	270.75	270.75	270.75	270.75
30/03/21	271.00	271.00	270.75	270.75
29/03/21	273.50	273.50	271.00	271.00
26/03/21	276.25	276.25	273.50	273.50
25/03/21	277.25	277.25	276.25	276.25
24/03/21	277.50	277.50	277.25	277.25
23/03/21	278.25	278.25	277.50	277.50
22/03/21	280.00	280.00	278.25	278.25
19/03/21	280.25	280.25	280.00	280.00
18/03/21	280.25	280.25	280.25	280.25
17/03/21	282.75	282.75	280.25	280.25
16/03/21	283.75	283.75	282.75	282.75
15/03/21	283.00	283.75	283.00	283.75
12/03/21	284.50	284.50	283.00	283.00
11/03/21	287.00	287.00	284.50	284.50
10/03/21	288.25	288.25	287.00	287.00
09/03/21	289.50	289.50	288.25	288.25
08/03/21	287.00	289.50	287.00	289.50
05/03/21	287.25	287.25	287.00	287.00
04/03/21	288.75	288.75	287.25	287.25
03/03/21	288.75	288.75	288.75	288.75
02/03/21	290.25	290.25	288.75	288.75
01/03/21	289.00	290.25	289.00	290.25

Global Indices

No news available...

Currencies