Tuesday, 07 May 2024
Urea FOB NOLA Swap {Nov 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 26/11/19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 25/11/19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 22/11/19 | 214.00 | 214.00 | 211.00 | 211.00 | 0 |
| 21/11/19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 20/11/19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 19/11/19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 18/11/19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 15/11/19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 12/11/19 | 215.00 | 215.00 | 214.00 | 214.00 | 0 |
| 11/11/19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 08/11/19 | 216.00 | 216.00 | 215.00 | 215.00 | 0 |
| 07/11/19 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 06/11/19 | 218.50 | 218.50 | 216.00 | 216.00 | 0 |
| 05/11/19 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 04/11/19 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 01/11/19 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 31/10/19 | 216.00 | 218.50 | 216.00 | 218.50 | 0 |
| 30/10/19 | 215.00 | 216.00 | 215.00 | 216.00 | 0 |
| 29/10/19 | 216.50 | 216.50 | 215.00 | 215.00 | 0 |
| 28/10/19 | 218.00 | 218.00 | 216.50 | 216.50 | 0 |
| 25/10/19 | 223.00 | 223.00 | 218.00 | 218.00 | 0 |
| 24/10/19 | 218.50 | 223.00 | 218.50 | 223.00 | 0 |
| 23/10/19 | 220.00 | 220.00 | 218.50 | 218.50 | 0 |
| 22/10/19 | 230.00 | 230.00 | 220.00 | 220.00 | 0 |
| 21/10/19 | 233.50 | 233.50 | 230.00 | 230.00 | 0 |
| 18/10/19 | 228.50 | 233.50 | 228.50 | 233.50 | 0 |
| 17/10/19 | 235.00 | 235.00 | 228.50 | 228.50 | 0 |
| 16/10/19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 15/10/19 | 237.50 | 237.50 | 235.00 | 235.00 | 0 |
| 14/10/19 | 244.50 | 244.50 | 237.50 | 237.50 | 0 |
| 11/10/19 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 10/10/19 | 245.50 | 245.50 | 244.50 | 244.50 | 0 |
| 09/10/19 | 244.50 | 245.50 | 244.50 | 245.50 | 0 |
| 08/10/19 | 246.00 | 246.00 | 244.50 | 244.50 | 0 |
| 07/10/19 | 245.00 | 246.00 | 245.00 | 246.00 | 0 |
| 04/10/19 | 245.75 | 245.75 | 245.00 | 245.00 | 0 |
| 03/10/19 | 250.00 | 250.00 | 245.75 | 245.75 | 0 |
| 02/10/19 | 252.50 | 252.50 | 250.00 | 250.00 | 0 |
| 01/10/19 | 253.00 | 253.00 | 252.50 | 252.50 | 0 |
| 30/09/19 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |