FinData: Historical Data for CBOT, FZG21

Sunday, 28 April 2024

FZG21

Historical prices - last 60 days

Date	Open	High	Low	Close
26/02/21	1.697	1.697	1.697	1.697
25/02/21	1.697	1.697	1.697	1.697
24/02/21	1.697	1.697	1.697	1.697
23/02/21	1.697	1.697	1.697	1.697
22/02/21	1.697	1.697	1.697	1.697
19/02/21	1.697	1.697	1.697	1.697
18/02/21	1.697	1.697	1.697	1.697
17/02/21	1.697	1.697	1.697	1.697
16/02/21	1.697	1.697	1.697	1.697
12/02/21	1.697	1.697	1.697	1.697
11/02/21	1.697	1.697	1.697	1.697
10/02/21	1.710	1.710	1.697	1.697
09/02/21	1.710	1.710	1.710	1.710
08/02/21	1.710	1.710	1.710	1.710
05/02/21	1.710	1.710	1.710	1.710
03/02/21	1.710	1.710	1.710	1.710
02/02/21	1.710	1.710	1.710	1.710
01/02/21	1.710	1.710	1.710	1.710
29/01/21	1.600	1.710	1.600	1.710
28/01/21	1.600	1.600	1.600	1.600
27/01/21	1.600	1.600	1.600	1.600
26/01/21	1.575	1.600	1.575	1.600
25/01/21	1.575	1.575	1.575	1.575
22/01/21	1.575	1.575	1.575	1.575
21/01/21	1.605	1.605	1.575	1.575
20/01/21	1.605	1.605	1.605	1.605
19/01/21	1.641	1.641	1.605	1.605
15/01/21	1.680	1.680	1.641	1.641
14/01/21	1.680	1.680	1.680	1.680
13/01/21	1.533	1.680	1.533	1.680
12/01/21	1.533	1.533	1.533	1.533
11/01/21	1.533	1.533	1.533	1.533
08/01/21	1.508	1.533	1.508	1.533
07/01/21	1.508	1.508	1.508	1.508
06/01/21	1.508	1.508	1.508	1.508
05/01/21	1.508	1.508	1.508	1.508
04/01/21	1.456	1.508	1.456	1.508
31/12/20	1.456	1.456	1.456	1.456
30/12/20	1.443	1.456	1.443	1.456
29/12/20	1.423	1.443	1.423	1.443
28/12/20	1.348	1.423	1.348	1.423

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.