Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
JCH20
CBOT
JCH20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
265.00
265.00
262.50
262.50
0
10/02/20
240.00
240.00
236.50
236.50
0
07/02/20
241.50
241.50
240.00
240.00
180
06/02/20
241.00
241.50
241.00
241.50
15
05/02/20
230.00
236.50
230.00
236.50
45
04/02/20
228.00
230.00
228.00
230.00
0
03/02/20
228.00
228.00
228.00
228.00
0
31/01/20
225.00
228.00
225.00
228.00
30
30/01/20
223.00
225.00
223.00
225.00
45
29/01/20
225.00
225.00
223.00
223.00
60
28/01/20
222.00
225.00
222.00
225.00
0
27/01/20
222.00
222.00
222.00
222.00
0
24/01/20
220.00
222.00
220.00
222.00
90
23/01/20
220.50
220.50
220.00
220.00
30
22/01/20
222.00
222.00
220.50
220.50
90
21/01/20
224.00
224.00
222.00
222.00
0
17/01/20
225.50
225.50
224.00
224.00
0
16/01/20
229.50
229.50
225.50
225.50
0
15/01/20
230.50
230.50
229.50
229.50
105
14/01/20
229.50
230.50
229.50
230.50
0
13/01/20
229.50
229.50
229.50
229.50
45
10/01/20
233.00
233.00
229.50
229.50
15
09/01/20
233.00
233.00
233.00
233.00
30
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%