Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
JLH20
CBOT
JLH20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
267.50
267.50
262.50
262.50
100
10/02/20
249.00
249.00
249.00
249.00
50
07/02/20
249.50
249.50
249.00
249.00
50
06/02/20
243.50
249.50
243.50
249.50
0
05/02/20
240.00
243.50
240.00
243.50
0
04/02/20
240.00
240.00
240.00
240.00
0
03/02/20
240.00
240.00
240.00
240.00
0
31/01/20
240.00
240.00
240.00
240.00
0
30/01/20
240.00
240.00
240.00
240.00
0
29/01/20
239.00
240.00
239.00
240.00
0
28/01/20
237.50
239.00
237.50
239.00
0
27/01/20
239.00
239.00
237.50
237.50
0
24/01/20
240.00
240.00
239.00
239.00
0
23/01/20
243.00
243.00
240.00
240.00
0
22/01/20
242.00
243.00
242.00
243.00
0
21/01/20
244.00
244.00
242.00
242.00
0
17/01/20
244.50
244.50
244.00
244.00
0
16/01/20
245.00
245.00
244.50
244.50
50
15/01/20
247.00
247.00
245.00
245.00
0
14/01/20
248.50
248.50
247.00
247.00
0
13/01/20
248.50
248.50
248.50
248.50
0
10/01/20
249.00
249.00
248.50
248.50
0
09/01/20
288.50
288.50
249.00
249.00
50
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%