Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
KFV20
CBOT
KFV20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/20
248.25
248.50
248.25
248.50
0
29/10/20
247.75
248.25
247.75
248.25
0
28/10/20
247.25
247.75
247.25
247.75
0
27/10/20
246.75
247.25
246.75
247.25
0
26/10/20
246.50
246.75
246.50
246.75
0
23/10/20
245.50
246.50
245.50
246.50
0
22/10/20
245.25
245.50
245.25
245.50
0
21/10/20
244.50
245.25
244.50
245.25
0
20/10/20
244.00
244.50
244.00
244.50
0
19/10/20
243.50
244.00
243.50
244.00
0
16/10/20
242.75
243.50
242.75
243.50
0
15/10/20
241.50
242.75
241.50
242.75
0
14/10/20
241.00
241.50
241.00
241.50
0
13/10/20
240.50
241.00
240.50
241.00
0
09/09/20
220.75
222.25
220.75
222.25
100
08/09/20
219.50
220.75
219.50
220.75
100
04/09/20
220.00
220.00
219.50
219.50
250
03/09/20
218.25
220.00
218.25
220.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%