FinData: Historical Data for CBOT, OK22

Monday, 06 May 2024

Oats (Pit) {May 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	377.25	377.25	376.75	376.75
29/04/21	377.00	377.25	377.00	377.25
28/04/21	377.75	377.75	377.00	377.00
27/04/21	376.25	377.75	376.25	377.75
26/04/21	372.50	376.25	372.50	376.25
23/04/21	373.50	373.50	372.50	372.50
22/04/21	362.00	373.50	362.00	373.50
21/04/21	354.75	362.00	354.75	362.00
20/04/21	350.75	354.75	350.75	354.75
19/04/21	350.75	350.75	350.75	350.75
16/04/21	350.50	350.75	350.50	350.75
15/04/21	350.50	350.50	350.50	350.50
14/04/21	347.50	350.50	347.50	350.50
13/04/21	345.25	347.50	345.25	347.50
12/04/21	350.25	350.25	345.25	345.25
09/04/21	350.25	350.25	350.25	350.25
08/04/21	348.00	350.25	348.00	350.25
07/04/21	347.50	348.00	347.50	348.00
06/04/21	347.00	347.50	347.00	347.50
05/04/21	347.00	347.00	347.00	347.00
01/04/21	352.00	352.00	347.00	347.00
31/03/21	347.75	352.00	347.75	352.00
30/03/21	349.25	349.25	347.75	347.75
29/03/21	349.25	349.25	349.25	349.25
26/03/21	347.25	349.25	347.25	349.25
25/03/21	356.25	356.25	347.25	347.25
24/03/21	355.75	356.25	355.75	356.25
23/03/21	352.25	355.75	352.25	355.75
22/03/21	347.00	352.25	347.00	352.25
19/03/21	344.25	347.00	344.25	347.00
18/03/21	348.75	348.75	344.25	344.25
17/03/21	349.00	349.00	348.75	348.75
16/03/21	350.50	350.50	349.00	349.00
15/03/21	350.25	350.50	350.25	350.50
12/03/21	354.75	354.75	350.25	350.25
11/03/21	354.50	354.75	354.50	354.75
10/03/21	359.00	359.00	354.50	354.50
09/03/21	359.75	359.75	359.00	359.00
08/03/21	352.25	359.75	352.25	359.75
05/03/21	346.50	352.25	346.50	352.25
04/03/21	341.50	346.50	341.50	346.50
03/03/21	344.75	344.75	341.50	341.50
02/03/21	337.25	344.75	337.25	344.75
01/03/21	339.00	339.00	337.25	337.25

Global Indices

No news available...

Currencies