Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
Oats (Pit) {Jul 20}
CBOT
ON20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/20
341.00
341.00
341.00
341.00
1
13/07/20
339.25
341.00
339.25
341.00
0
10/07/20
341.00
341.00
339.25
339.25
1
09/07/20
343.50
343.50
341.00
341.00
4
08/07/20
337.75
343.50
337.75
343.50
27
07/07/20
339.75
339.75
337.75
337.75
6
06/07/20
338.50
339.75
338.50
339.75
29
02/07/20
337.25
338.50
337.25
338.50
5
01/07/20
333.50
337.25
333.50
337.25
31
30/06/20
336.75
336.75
333.50
333.50
242
29/06/20
329.00
336.75
329.00
336.75
149
26/06/20
311.50
329.00
311.50
329.00
181
25/06/20
304.75
311.50
304.75
311.50
217
24/06/20
304.25
304.75
304.25
304.75
383
23/06/20
303.00
304.25
303.00
304.25
242
22/06/20
306.00
306.00
303.00
303.00
236
19/06/20
306.00
306.00
306.00
306.00
207
18/06/20
305.00
306.00
305.00
306.00
558
17/06/20
302.75
305.00
302.75
305.00
1,190
16/06/20
319.00
319.00
302.75
302.75
383
15/06/20
317.00
319.00
317.00
319.00
426
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%