FinData: Historical Data for CBOT, SMV22

Tuesday, 07 May 2024

SMV22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	369.10	369.10	369.00	369.00	25
29/04/21	367.70	369.10	367.70	369.10	0
28/04/21	371.00	371.00	367.70	367.70	31
27/04/21	375.10	375.10	371.00	371.00	44
26/04/21	367.90	375.10	367.90	375.10	69
23/04/21	367.70	367.90	367.70	367.90	97
22/04/21	361.20	367.70	361.20	367.70	9
21/04/21	363.20	363.20	361.20	361.20	68
20/04/21	360.20	363.20	360.20	363.20	1
19/04/21	359.30	360.20	359.30	360.20	8
16/04/21	359.00	359.30	359.00	359.30	25
15/04/21	357.70	359.00	357.70	359.00	44
14/04/21	354.40	357.70	354.40	357.70	0
13/04/21	355.50	355.50	354.40	354.40	9
12/04/21	354.50	355.50	354.50	355.50	0
09/04/21	353.30	354.50	353.30	354.50	14
08/04/21	353.40	353.40	353.30	353.30	28
07/04/21	348.80	353.40	348.80	353.40	12
06/04/21	352.40	352.40	348.80	348.80	35
05/04/21	354.40	354.40	352.40	352.40	0
01/04/21	365.70	365.70	354.40	354.40	183
31/03/21	348.70	365.70	348.70	365.70	23
30/03/21	343.40	348.70	343.40	348.70	1
29/03/21	347.20	347.20	343.40	343.40	4
26/03/21	347.00	347.20	347.00	347.20	57
25/03/21	346.50	347.00	346.50	347.00	135
24/03/21	345.40	346.50	345.40	346.50	1
23/03/21	343.60	345.40	343.60	345.40	2
22/03/21	348.00	348.00	343.60	343.60	0
19/03/21	344.70	348.00	344.70	348.00	2
18/03/21	347.80	347.80	344.70	344.70	67
17/03/21	350.40	350.40	347.80	347.80	40
16/03/21	347.70	350.40	347.70	350.40	2
15/03/21	346.50	347.70	346.50	347.70	29
12/03/21	347.60	347.60	346.50	346.50	71
11/03/21	345.00	347.60	345.00	347.60	0
10/03/21	349.30	349.30	345.00	345.00	3
09/03/21	350.20	350.20	349.30	349.30	68
08/03/21	349.70	350.20	349.70	350.20	7
05/03/21	349.20	349.70	349.20	349.70	148
04/03/21	346.80	349.20	346.80	349.20	19
03/03/21	346.90	346.90	346.80	346.80	66
02/03/21	345.60	346.90	345.60	346.90	0
01/03/21	343.30	345.60	343.30	345.60	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%