Monday, 29 April 2024
20-Year USD I/R Swap {Dec 19}
Date | Open | High | Low | Close | Volume |
16/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
13/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
12/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
11/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
10/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
09/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
06/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
05/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
04/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
03/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
02/12/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
29/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
27/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
26/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
25/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
22/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
21/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
20/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
19/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
18/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
15/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
12/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
11/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
08/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
07/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
06/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
05/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
04/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
01/11/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
31/10/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
30/10/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
29/10/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
28/10/19 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
25/10/19 | 101.91 | 101.91 | 98.56 | 98.56 | 0 |
24/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
23/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
22/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
21/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
18/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
17/10/19 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |