FinData: Historical Data for CBOT, SU22

Saturday, 04 May 2024

SU22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,233	1,248	1,233	1,248	1
29/04/21	1,236	1,236	1,233	1,233	30
28/04/21	1,246	1,246	1,236	1,236	76
27/04/21	1,256	1,256	1,246	1,246	178
26/04/21	1,229	1,256	1,229	1,256	72
23/04/21	1,226	1,229	1,226	1,229	87
22/04/21	1,203	1,226	1,203	1,226	8
21/04/21	1,197	1,203	1,197	1,203	0
20/04/21	1,183	1,197	1,183	1,197	2
19/04/21	1,181	1,183	1,181	1,183	5
16/04/21	1,176	1,181	1,176	1,181	2
15/04/21	1,174	1,176	1,174	1,176	28
14/04/21	1,164	1,174	1,164	1,174	0
13/04/21	1,163	1,164	1,163	1,164	7
12/04/21	1,169	1,169	1,163	1,163	11
09/04/21	1,176	1,176	1,169	1,169	0
08/04/21	1,175	1,176	1,175	1,176	0
07/04/21	1,174	1,175	1,174	1,175	0
06/04/21	1,173	1,174	1,173	1,174	0
05/04/21	1,165	1,173	1,165	1,173	0
01/04/21	1,179	1,179	1,165	1,165	29
31/03/21	1,132	1,179	1,132	1,179	172
30/03/21	1,143	1,143	1,132	1,132	49
29/03/21	1,145	1,145	1,143	1,143	21
26/03/21	1,143	1,145	1,143	1,145	4
25/03/21	1,154	1,154	1,143	1,143	77
24/03/21	1,145	1,154	1,145	1,154	2
23/03/21	1,138	1,145	1,138	1,145	4
22/03/21	1,144	1,144	1,138	1,138	0
19/03/21	1,139	1,144	1,139	1,144	22
18/03/21	1,162	1,162	1,139	1,139	0
17/03/21	1,173	1,173	1,162	1,162	0
16/03/21	1,173	1,173	1,173	1,173	1
15/03/21	1,173	1,173	1,173	1,173	0
12/03/21	1,170	1,173	1,170	1,173	0
11/03/21	1,156	1,170	1,156	1,170	19
10/03/21	1,166	1,166	1,156	1,156	2
09/03/21	1,161	1,166	1,161	1,166	15
08/03/21	1,153	1,161	1,153	1,161	10
05/03/21	1,141	1,153	1,141	1,153	5
04/03/21	1,127	1,141	1,127	1,141	6
03/03/21	1,129	1,129	1,127	1,127	11
02/03/21	1,124	1,129	1,124	1,129	44
01/03/21	1,122	1,124	1,122	1,124	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.