Sunday, 19 May 2024
Ultra 10-Year T-Note {Sep 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 157.91 | 157.91 | 157.28 | 157.34 | 4,434 |
| 08/09/20 | 157.16 | 157.86 | 156.98 | 157.63 | 12,253 |
| 04/09/20 | 158.30 | 158.33 | 157.00 | 157.03 | 16,879 |
| 03/09/20 | 158.06 | 158.61 | 157.72 | 158.39 | 26,617 |
| 24/07/20 | 158.59 | 158.91 | 158.33 | 158.44 | 134,293 |
| 23/07/20 | 158.31 | 158.67 | 158.30 | 158.55 | 115,220 |
| 22/07/20 | 158.27 | 158.55 | 158.19 | 158.36 | 96,867 |
| 21/07/20 | 158.16 | 158.38 | 157.92 | 158.20 | 82,990 |
| 20/07/20 | 157.88 | 158.27 | 157.84 | 158.00 | 99,056 |
| 17/07/20 | 158.05 | 158.31 | 157.83 | 157.89 | 98,256 |
| 16/07/20 | 157.81 | 158.28 | 157.75 | 158.13 | 128,970 |
| 15/07/20 | 157.77 | 158.03 | 157.44 | 157.88 | 127,228 |
| 14/07/20 | 157.94 | 158.28 | 157.77 | 158.08 | 112,360 |
| 13/07/20 | 157.63 | 158.00 | 157.34 | 157.70 | 149,426 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |