FinData: Historical Data for CBOT, TYM21 - 10-Year T-Note (Pit) {Jun 21}

Wednesday, 01 May 2024

10-Year T-Note (Pit) {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	131.98	132.03	131.98	132.03	1,634,108
29/04/21	132.09	132.09	131.98	131.98	1,705,772
28/04/21	132.03	132.09	132.03	132.09	1,418,589
27/04/21	132.38	132.38	132.03	132.03	1,351,777
26/04/21	132.44	132.44	132.38	132.38	1,165,827
23/04/21	132.55	132.55	132.44	132.44	1,465,180
22/04/21	132.53	132.55	132.53	132.55	1,264,344
21/04/21	132.56	132.56	132.53	132.53	1,414,513
20/04/21	132.23	132.56	132.23	132.56	1,211,489
19/04/21	132.38	132.38	132.23	132.23	1,487,904
16/04/21	132.66	132.66	132.38	132.38	2,236,329
15/04/21	131.92	132.66	131.92	132.66	1,339,839
14/04/21	132.08	132.08	131.92	131.92	1,747,605
13/04/21	131.63	132.08	131.63	132.08	1,179,342
12/04/21	131.73	131.73	131.63	131.63	1,570,458
09/04/21	132.00	132.00	131.73	131.73	1,171,916
08/04/21	131.83	132.00	131.83	132.00	1,409,520
07/04/21	131.69	131.83	131.69	131.83	1,385,977
06/04/21	131.11	131.69	131.11	131.69	919,100
05/04/21	131.42	131.42	131.11	131.11	522,045
01/04/21	130.94	131.42	130.94	131.42	2,350,602
31/03/21	131.19	131.19	130.94	130.94	1,894,739
30/03/21	131.36	131.36	131.19	131.19	1,450,487
29/03/21	131.77	131.77	131.36	131.36	1,486,510
26/03/21	132.14	132.14	131.77	131.77	2,049,220
25/03/21	132.09	132.14	132.09	132.14	1,694,888
24/03/21	131.92	132.09	131.92	132.09	1,562,826
23/03/21	131.55	131.92	131.55	131.92	1,302,317
22/03/21	131.22	131.55	131.22	131.55	2,193,356
19/03/21	131.27	131.27	131.22	131.22	2,858,288
18/03/21	132.09	132.09	131.27	131.27	2,530,521
17/03/21	131.95	132.09	131.95	132.09	1,513,602
16/03/21	131.95	131.95	131.95	131.95	1,448,514
15/03/21	131.78	131.95	131.78	131.95	2,196,378
12/03/21	132.61	132.61	131.78	131.78	2,040,028
11/03/21	132.53	132.61	132.53	132.61	2,013,539
10/03/21	132.30	132.53	132.30	132.53	1,951,211
09/03/21	131.88	132.30	131.88	132.30	1,724,824
08/03/21	132.34	132.34	131.88	131.88	2,659,456
05/03/21	132.39	132.39	132.34	132.34	2,272,444
04/03/21	133.05	133.05	132.39	132.39	2,125,359
03/03/21	133.55	133.55	133.05	133.05	1,703,174
02/03/21	133.19	133.55	133.19	133.55	2,245,879
01/03/21	132.72	133.19	132.72	133.19	3,692,167

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%