FinData: Historical Data for CBOT, XKF20 - Soybeans mini-sized {Jan 20}

Friday, 03 May 2024

Soybeans mini-sized {Jan 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/01/20	929.25	929.25	928.50	928.50	0
13/01/20	935.00	935.00	929.25	929.25	1
10/01/20	934.50	935.00	934.50	935.00	0
09/01/20	938.25	938.25	933.75	933.75	7
08/01/20	946.00	946.25	938.25	938.25	2
07/01/20	926.88	938.00	926.88	935.00	3
06/01/20	938.88	942.38	932.75	932.75	30
03/01/20	938.00	938.00	928.00	930.50	8
02/01/20	945.00	949.50	944.25	944.25	66
31/12/19	939.50	944.50	934.13	943.00	391
30/12/19	929.00	940.63	928.75	939.50	728
27/12/19	937.13	941.63	928.75	929.50	243
26/12/19	936.38	939.88	936.38	937.75	199
24/12/19	933.00	937.50	928.75	936.50	855
23/12/19	928.88	937.00	927.75	934.00	617
20/12/19	925.00	929.75	924.13	928.25	584
19/12/19	926.88	929.00	921.25	924.50	673
18/12/19	928.00	929.75	923.38	928.50	1,016
17/12/19	921.00	930.75	920.38	928.75	1,042
16/12/19	912.00	922.50	911.38	922.00	1,562
13/12/19	905.13	916.88	901.75	907.50	713
12/12/19	892.25	901.88	888.25	898.25	436
11/12/19	899.00	901.50	892.13	893.50	506
10/12/19	897.00	902.25	896.38	901.25	784
09/12/19	889.88	903.00	889.88	897.25	623
06/12/19	884.13	894.00	884.13	889.50	555
05/12/19	877.88	888.50	877.63	884.25	506
04/12/19	871.38	879.88	871.38	878.00	387
03/12/19	872.88	875.63	868.50	871.00	574
02/12/19	877.75	882.63	867.75	870.50	239
29/11/19	882.38	884.00	875.88	876.75	273
27/11/19	884.13	887.50	881.63	882.00	495
26/11/19	892.13	894.63	882.88	884.25	430
25/11/19	897.88	902.38	891.25	892.50	390
22/11/19	900.75	903.25	895.25	897.00	375
21/11/19	905.00	909.25	900.00	901.00	399
20/11/19	910.50	915.63	903.50	905.00	353
19/11/19	909.38	917.25	909.38	911.50	427
15/11/19	917.38	923.38	915.25	918.25	451

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.