FinData: Historical Data for CBOT, XKF21

Sunday, 28 April 2024

XKF21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/01/21	1,411	1,437	1,411	1,437	1
13/01/21	1,500	1,500	1,411	1,411	1
12/01/21	1,399	1,422	1,399	1,422	4
11/01/21	1,370	1,398	1,370	1,375	12
08/01/21	1,374	1,389	1,374	1,376	4
07/01/21	1,353	1,361	1,352	1,361	7
06/01/21	1,365	1,385	1,365	1,365	15
05/01/21	1,330	1,365	1,330	1,350	97
04/01/21	1,345	1,348	1,315	1,317	49
31/12/20	1,308	1,328	1,308	1,315	556
30/12/20	1,296	1,308	1,280	1,304	466
29/12/20	1,253	1,300	1,245	1,296	690
28/12/20	1,271	1,280	1,246	1,255	427
24/12/20	1,259	1,275	1,259	1,264	1,565
23/12/20	1,248	1,267	1,241	1,259	1,932
22/12/20	1,243	1,252	1,237	1,247	3,442
21/12/20	1,223	1,244	1,214	1,243	1,865
18/12/20	1,202	1,225	1,202	1,220	2,015
17/12/20	1,183	1,203	1,180	1,201	1,930
16/12/20	1,186	1,195	1,182	1,184	2,215
15/12/20	1,170	1,187	1,162	1,184	1,295
14/12/20	1,163	1,173	1,161	1,170	1,809
11/12/20	1,155	1,164	1,151	1,161	3,716
10/12/20	1,159	1,178	1,151	1,153	1,328
09/12/20	1,145	1,161	1,145	1,159	1,672
08/12/20	1,157	1,161	1,143	1,146	1,596
07/12/20	1,159	1,169	1,149	1,159	1,303
04/12/20	1,168	1,172	1,158	1,163	1,489
03/12/20	1,154	1,171	1,152	1,168	2,034
02/12/20	1,163	1,163	1,143	1,153	1,743
01/12/20	1,170	1,176	1,161	1,162	2,632
30/11/20	1,198	1,199	1,168	1,169	783
27/11/20	1,185	1,195	1,179	1,192	1,662
25/11/20	1,197	1,199	1,184	1,184	2,138
24/11/20	1,191	1,194	1,174	1,191	1,765
23/11/20	1,194	1,200	1,186	1,192	2,746
20/11/20	1,179	1,197	1,177	1,181	3,147
19/11/20	1,174	1,181	1,162	1,178	2,702
18/11/20	1,170	1,190	1,168	1,176	2,877
17/11/20	1,157	1,178	1,157	1,170	1,976
16/11/20	1,150	1,155	1,144	1,154	2,513

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.