FinData: Historical Data for CBOT, XNN21 - Corn mini-sized {Jul 21}

Friday, 03 May 2024

Corn mini-sized {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	648.00	673.25	644.00	673.25	4,842
29/04/21	640.63	653.13	634.50	648.25	9,267
28/04/21	654.88	670.63	629.50	644.00	7,757
27/04/21	660.00	683.38	646.00	654.50	3,319
26/04/21	637.00	657.50	637.00	657.50	2,468
23/04/21	632.75	639.00	619.38	632.50	1,748
22/04/21	605.63	631.50	604.63	631.50	1,241
21/04/21	593.88	609.50	588.50	606.50	566
20/04/21	582.00	597.00	581.38	592.00	257
19/04/21	577.00	584.50	576.88	580.50	444
16/04/21	576.63	581.25	571.50	573.75	380
15/04/21	579.25	586.25	573.75	576.75	310
14/04/21	565.75	582.75	565.75	579.50	187
13/04/21	554.75	569.25	553.00	566.50	176
12/04/21	562.25	570.63	554.25	556.00	238
09/04/21	561.25	576.00	560.00	562.75	243
08/04/21	546.00	564.00	544.75	562.00	81
07/04/21	541.88	547.00	541.25	546.00	492
06/04/21	540.00	551.00	539.00	541.00	206
05/04/21	543.75	548.00	537.50	539.25	0
01/04/21	554.88	565.25	539.50	545.25	146
31/03/21	521.75	547.50	518.25	547.50	111
30/03/21	530.50	532.00	518.25	522.50	82
29/03/21	533.00	534.38	528.00	531.25	40
26/03/21	530.50	536.50	530.50	535.75	54
25/03/21	534.00	534.50	528.00	532.50	37
24/03/21	533.00	537.25	532.38	537.25	51
23/03/21	531.63	537.25	529.75	534.25	59
22/03/21	538.13	539.25	530.00	531.50	58
19/03/21	531.50	538.75	530.00	538.75	91
18/03/21	541.13	541.75	529.25	530.25	53
17/03/21	541.00	547.38	539.25	542.50	49
16/03/21	539.00	543.00	535.00	541.75	76
15/03/21	528.63	538.63	524.25	537.75	62
12/03/21	528.00	530.00	521.50	528.50	86
11/03/21	522.00	530.75	522.00	528.25	74
10/03/21	529.88	530.38	522.13	524.25	43
09/03/21	532.75	535.63	526.13	534.75	268
08/03/21	538.63	543.00	526.50	536.00	34
05/03/21	521.25	535.00	520.25	534.00	59
04/03/21	523.00	530.75	519.00	522.50	50
03/03/21	530.00	530.50	521.75	524.00	40
02/03/21	526.00	535.00	520.25	532.75	67
01/03/21	540.88	541.25	526.50	527.00	41

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%