Friday, 03 May 2024
Wheat mini-sized {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 645.00 | 645.00 | 522.25 | 522.25 | 1 |
| 10/02/20 | 558.75 | 560.63 | 549.88 | 552.00 | 157 |
| 07/02/20 | 559.00 | 562.50 | 553.13 | 558.75 | 175 |
| 06/02/20 | 563.00 | 565.63 | 555.88 | 556.25 | 145 |
| 05/02/20 | 559.13 | 563.50 | 555.75 | 562.00 | 243 |
| 04/02/20 | 555.13 | 564.25 | 553.38 | 557.25 | 315 |
| 03/02/20 | 551.63 | 557.50 | 546.75 | 555.50 | 229 |
| 31/01/20 | 562.50 | 566.25 | 552.50 | 553.75 | 415 |
| 30/01/20 | 563.63 | 563.63 | 550.25 | 560.50 | 171 |
| 29/01/20 | 571.25 | 573.00 | 561.00 | 562.25 | 167 |
| 28/01/20 | 573.00 | 576.50 | 566.00 | 569.75 | 320 |
| 27/01/20 | 569.00 | 574.00 | 560.00 | 572.25 | 196 |
| 24/01/20 | 581.00 | 581.25 | 569.50 | 573.50 | 150 |
| 23/01/20 | 576.50 | 582.63 | 575.63 | 580.50 | 475 |
| 22/01/20 | 581.50 | 592.75 | 574.75 | 577.75 | 428 |
| 21/01/20 | 573.00 | 582.50 | 565.75 | 581.50 | 241 |
| 17/01/20 | 566.00 | 572.50 | 564.38 | 570.50 | 305 |
| 16/01/20 | 573.13 | 573.25 | 559.88 | 565.25 | 381 |
| 15/01/20 | 568.63 | 578.75 | 568.63 | 573.25 | 298 |
| 14/01/20 | 560.13 | 573.00 | 559.25 | 568.50 | 165 |
| 13/01/20 | 562.88 | 565.63 | 558.88 | 562.25 | 304 |
| 10/01/20 | 561.38 | 568.13 | 556.25 | 564.50 | 262 |
| 09/01/20 | 555.88 | 563.63 | 553.13 | 562.25 | 156 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |