Tuesday, 30 April 2024
Wheat mini-sized {Jul 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 731.00 | 736.13 | 716.75 | 734.75 | 1,313 |
| 29/04/21 | 720.13 | 733.63 | 714.38 | 729.00 | 2,054 |
| 28/04/21 | 731.75 | 741.00 | 711.25 | 722.75 | 2,244 |
| 27/04/21 | 738.25 | 769.38 | 726.75 | 732.75 | 1,839 |
| 26/04/21 | 713.88 | 745.75 | 713.88 | 739.50 | 966 |
| 23/04/21 | 707.00 | 716.25 | 701.38 | 712.25 | 1,343 |
| 22/04/21 | 675.25 | 715.00 | 674.38 | 710.50 | 928 |
| 21/04/21 | 661.75 | 679.50 | 660.50 | 675.00 | 469 |
| 20/04/21 | 652.00 | 679.63 | 651.75 | 661.25 | 236 |
| 19/04/21 | 657.00 | 662.50 | 652.13 | 653.75 | 205 |
| 16/04/21 | 654.50 | 660.75 | 649.88 | 655.00 | 328 |
| 15/04/21 | 649.25 | 659.00 | 641.13 | 655.50 | 257 |
| 14/04/21 | 635.75 | 657.75 | 635.75 | 650.25 | 96 |
| 13/04/21 | 631.38 | 640.50 | 631.38 | 633.50 | 1,022 |
| 12/04/21 | 639.88 | 640.50 | 625.63 | 631.25 | 227 |
| 09/04/21 | 630.00 | 645.00 | 628.00 | 640.50 | 113 |
| 08/04/21 | 619.38 | 631.50 | 616.00 | 630.50 | 62 |
| 07/04/21 | 613.00 | 619.38 | 609.38 | 616.00 | 34 |
| 06/04/21 | 617.75 | 622.13 | 612.75 | 612.75 | 37 |
| 05/04/21 | 613.25 | 621.63 | 607.75 | 613.50 | 0 |
| 01/04/21 | 620.13 | 621.75 | 601.38 | 610.50 | 111 |
| 31/03/21 | 598.50 | 625.63 | 592.25 | 615.75 | 55 |
| 30/03/21 | 610.00 | 610.38 | 599.13 | 599.75 | 49 |
| 29/03/21 | 609.63 | 612.00 | 606.25 | 612.00 | 78 |
| 26/03/21 | 605.25 | 614.13 | 595.00 | 609.25 | 45 |
| 25/03/21 | 616.00 | 616.00 | 605.00 | 608.50 | 41 |
| 24/03/21 | 627.50 | 629.00 | 617.50 | 618.75 | 77 |
| 23/03/21 | 620.75 | 633.13 | 612.63 | 626.25 | 51 |
| 22/03/21 | 618.00 | 621.00 | 613.75 | 619.25 | 525 |
| 19/03/21 | 621.00 | 624.50 | 615.38 | 619.25 | 43 |
| 18/03/21 | 629.25 | 630.25 | 620.88 | 622.00 | 43 |
| 17/03/21 | 638.00 | 639.00 | 630.50 | 630.50 | 55 |
| 16/03/21 | 637.00 | 637.63 | 625.00 | 637.00 | 23 |
| 15/03/21 | 631.50 | 638.63 | 629.25 | 637.00 | 24 |
| 12/03/21 | 638.50 | 638.75 | 631.38 | 632.00 | 39 |
| 11/03/21 | 643.50 | 646.00 | 632.13 | 635.50 | 29 |
| 10/03/21 | 644.25 | 644.25 | 634.38 | 643.25 | 23 |
| 09/03/21 | 639.50 | 648.63 | 638.25 | 648.00 | 65 |
| 08/03/21 | 642.25 | 651.63 | 633.50 | 640.50 | 35 |
| 05/03/21 | 641.00 | 648.50 | 637.25 | 643.25 | 25 |
| 04/03/21 | 646.50 | 650.25 | 640.00 | 641.00 | 20 |
| 03/03/21 | 651.25 | 654.00 | 641.00 | 646.50 | 44 |
| 02/03/21 | 642.75 | 657.00 | 638.38 | 655.00 | 52 |
| 01/03/21 | 656.00 | 657.00 | 640.50 | 642.50 | 36 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |