FinData: Historical Data for CBOT, YMM20

Sunday, 19 May 2024

YMM20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/20	26,059	26,484	25,985	26,484	33,189
18/06/20	26,141	26,275	25,743	26,024	60,277
17/06/20	26,249	26,623	26,049	26,150	141,051
16/06/20	25,834	26,779	25,789	26,320	170,675
15/06/20	25,176	25,884	24,550	25,805	274,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.