FinData: Historical Data for CBOT, YRH20

Friday, 03 May 2024

YRH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	25,268	25,490	23,522	23,877	149,419
10/02/20	29,027	29,250	28,850	29,245	67,962
07/02/20	29,356	29,368	29,005	29,044	71,185
06/02/20	29,247	29,474	29,186	29,328	79,965
05/02/20	28,768	29,278	28,692	29,241	69,165
04/02/20	28,348	28,847	28,284	28,789	77,699
03/02/20	28,153	28,573	28,119	28,361	106,675
31/01/20	28,840	28,882	28,102	28,196	86,135
30/01/20	28,717	28,843	28,433	28,791	56,319
29/01/20	28,734	28,888	28,653	28,710	59,960
28/01/20	28,483	28,780	28,468	28,710	84,192
27/01/20	28,769	28,769	28,405	28,481	82,100
24/01/20	29,127	29,242	28,796	28,933	50,033
23/01/20	29,117	29,150	28,922	29,127	49,021
22/01/20	29,183	29,313	29,092	29,140	56,939
21/01/20	29,284	29,318	29,108	29,179	39,324
17/01/20	29,246	29,362	29,237	29,279	36,298
16/01/20	29,038	29,263	29,032	29,240	45,847
15/01/20	28,932	29,089	28,839	29,029	51,714
14/01/20	28,871	29,015	28,738	28,934	33,071
13/01/20	28,774	28,907	28,774	28,871	42,776
10/01/20	28,926	29,023	28,752	28,777	38,331
09/01/20	28,775	28,952	28,745	28,929	85,634

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.