FinData: Historical Data for CBOT, YRZ20

Monday, 29 April 2024

YRZ20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/20	30,305	30,364	30,171	30,363	13,738
17/12/20	30,190	30,336	30,150	30,293	20,981
16/12/20	30,217	30,325	30,083	30,161	23,278
15/12/20	29,917	30,242	29,840	30,203	34,482
14/12/20	30,110	30,327	29,849	29,865	60,686
11/12/20	30,043	30,089	29,720	30,033	141,423
10/12/20	30,062	30,149	29,867	30,010	209,256
09/12/20	30,198	30,330	29,947	30,063	100,522
08/12/20	29,994	30,237	29,852	30,170	87,148
07/12/20	30,174	30,265	29,955	30,057	86,203
04/12/20	29,937	30,218	29,934	30,198	98,345
03/12/20	29,885	30,092	29,755	29,932	104,469
02/12/20	29,759	29,907	29,589	29,868	123,485
01/12/20	29,674	30,060	29,614	29,804	130,449
30/11/20	29,914	29,968	29,428	29,629	76,663
27/11/20	29,865	29,978	29,696	29,874	105,622
25/11/20	30,027	30,166	29,757	29,828	115,172
24/11/20	29,555	30,067	29,552	29,998	114,150
23/11/20	29,136	29,621	29,121	29,546	106,989
20/11/20	29,268	29,440	29,125	29,212	145,364
19/11/20	29,387	29,475	29,181	29,443	119,818
18/11/20	29,696	29,895	29,333	29,391	108,247
17/11/20	29,896	29,901	29,450	29,720	132,759
16/11/20	29,430	29,999	29,430	29,865	129,001
13/11/20	29,056	29,484	28,857	29,410	153,244
12/11/20	29,354	29,369	28,815	28,992	130,353
11/11/20	29,348	29,574	29,185	29,311	247,092
10/11/20	29,097	29,389	28,781	29,319	310,097
09/11/20	28,390	29,999	28,327	29,048	163,107
06/11/20	28,334	28,458	27,966	28,204	139,862
05/11/20	27,829	28,390	27,645	28,297	195,511
04/11/20	27,395	28,193	26,909	27,735	132,879
03/11/20	26,852	27,535	26,803	27,376	159,647
02/11/20	26,391	26,942	26,173	26,796	176,846
30/10/20	26,312	26,530	25,953	26,394	145,633
29/10/20	26,471	26,803	26,164	26,557	163,161
28/10/20	27,247	27,270	26,390	26,409	94,806
27/10/20	27,599	27,713	27,231	27,365	116,194
26/10/20	28,171	28,171	27,259	27,581	73,166
23/10/20	28,312	28,392	28,042	28,189	101,577
22/10/20	28,134	28,313	27,895	28,268	100,422
21/10/20	28,181	28,376	28,078	28,134	98,703
20/10/20	28,184	28,466	28,050	28,182	86,040
19/10/20	28,484	28,669	28,025	28,100	88,232

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%