FinData: Historical Data for CBOT, ZCU21

Tuesday, 07 May 2024

ZCU21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	569.00	595.00	566.75	592.25	33,733
29/04/21	568.00	575.50	561.75	570.50	61,017
28/04/21	583.75	590.50	561.25	571.50	67,116
27/04/21	594.50	616.50	578.00	586.00	70,838
26/04/21	580.00	600.75	577.75	593.00	32,777
23/04/21	578.00	578.50	566.25	575.75	52,363
22/04/21	555.50	582.00	554.75	577.25	33,489
21/04/21	548.25	561.00	543.25	557.00	29,593
20/04/21	537.50	552.50	537.00	547.25	17,887
19/04/21	533.00	539.00	532.50	537.50	16,121
16/04/21	530.00	534.00	526.75	529.50	21,126
15/04/21	527.75	534.00	525.00	530.50	25,648
14/04/21	517.25	531.50	517.00	528.00	28,464
13/04/21	507.50	519.25	506.00	517.75	18,141
12/04/21	510.50	515.75	504.75	507.75	28,564
09/04/21	509.25	519.50	508.25	510.75	31,195
08/04/21	499.00	510.50	498.75	510.00	17,732
07/04/21	499.00	502.00	497.00	499.25	18,569
06/04/21	501.25	504.75	496.75	498.25	21,097
05/04/21	501.00	508.00	500.75	502.50	0
01/04/21	501.25	510.75	495.25	501.00	29,706
31/03/21	471.25	496.00	470.00	496.00	19,999
30/03/21	478.25	479.25	467.50	471.00	13,076
29/03/21	485.50	485.50	477.50	479.00	10,094
26/03/21	482.50	485.00	480.50	483.75	12,081
25/03/21	485.00	485.75	481.00	482.75	10,254
24/03/21	485.75	487.25	483.00	486.75	8,979
23/03/21	484.75	489.50	481.50	486.00	9,960
22/03/21	487.75	489.00	481.50	484.25	16,463
19/03/21	486.00	489.50	483.75	489.50	18,373
18/03/21	496.00	496.25	485.75	486.25	18,532
17/03/21	498.00	499.75	494.00	497.00	18,074
16/03/21	497.00	499.25	492.75	499.25	17,338
15/03/21	494.00	499.25	489.75	498.00	15,076
12/03/21	499.75	500.00	493.00	496.00	25,616
11/03/21	495.00	501.25	494.00	500.00	21,414
10/03/21	502.00	502.25	492.75	496.00	17,906
09/03/21	499.50	503.00	493.50	502.75	22,475
08/03/21	500.00	504.25	492.00	500.25	27,430
05/03/21	491.00	499.25	489.75	499.00	27,817
04/03/21	489.75	495.75	486.00	491.75	14,017
03/03/21	491.75	492.25	487.25	489.75	18,726
02/03/21	485.25	494.25	480.50	493.00	16,442
01/03/21	493.50	494.50	484.75	485.75	13,150

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%