Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Ethanol Futures {Sep 21}
CBOT
ZKU21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.150
2.150
2.150
2.150
0
29/04/21
2.150
2.150
2.150
2.150
0
28/04/21
2.150
2.150
2.150
2.150
0
27/04/21
2.139
2.150
2.139
2.150
0
26/04/21
2.139
2.139
2.139
2.139
0
23/04/21
2.139
2.139
2.139
2.139
0
22/04/21
2.139
2.139
2.139
2.139
0
21/04/21
2.100
2.139
2.100
2.139
0
20/04/21
2.080
2.100
2.080
2.100
0
19/04/21
1.950
2.080
1.950
2.080
0
16/04/21
1.950
1.950
1.950
1.950
0
15/04/21
1.940
1.950
1.940
1.950
0
14/04/21
1.880
1.940
1.880
1.940
0
13/04/21
1.845
1.880
1.845
1.880
0
12/04/21
1.845
1.845
1.845
1.845
0
09/04/21
1.845
1.845
1.845
1.845
0
08/04/21
1.791
1.845
1.791
1.845
0
07/04/21
1.790
1.791
1.790
1.791
0
06/04/21
1.790
1.790
1.790
1.790
0
05/04/21
1.790
1.790
1.790
1.790
0
01/04/21
1.751
1.790
1.751
1.790
0
31/03/21
1.750
1.751
1.750
1.751
0
30/03/21
1.775
1.775
1.750
1.750
0
29/03/21
1.800
1.800
1.775
1.775
0
26/03/21
1.715
1.800
1.715
1.800
0
25/03/21
1.715
1.715
1.715
1.715
0
24/03/21
1.699
1.715
1.699
1.715
0
23/03/21
1.699
1.699
1.699
1.699
0
22/03/21
1.699
1.699
1.699
1.699
0
19/03/21
1.699
1.699
1.699
1.699
0
18/03/21
1.699
1.699
1.699
1.699
0
17/03/21
1.699
1.699
1.699
1.699
3
16/03/21
1.710
1.710
1.699
1.699
0
15/03/21
1.701
1.701
1.701
1.701
0
12/03/21
1.701
1.701
1.701
1.701
0
11/03/21
1.701
1.701
1.701
1.701
0
10/03/21
1.690
1.701
1.690
1.701
0
09/03/21
1.656
1.690
1.656
1.690
0
08/03/21
1.656
1.656
1.656
1.656
0
05/03/21
1.656
1.656
1.656
1.656
0
04/03/21
1.710
1.710
1.656
1.656
0
03/03/21
1.710
1.710
1.710
1.710
0
02/03/21
1.686
1.710
1.686
1.710
0
01/03/21
1.686
1.686
1.686
1.686
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%