Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Ethanol Futures {Nov 20}
CBOT
ZKX20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/11/20
1.510
1.510
1.470
1.510
2
03/11/20
1.510
1.510
1.510
1.510
0
02/11/20
1.520
1.520
1.520
1.520
0
30/10/20
1.530
1.530
1.520
1.520
30
29/10/20
1.530
1.540
1.530
1.530
8
28/10/20
1.540
1.540
1.450
1.470
7
27/10/20
1.559
1.559
1.550
1.550
10
26/10/20
1.560
1.570
1.540
1.567
0
23/10/20
1.520
1.530
1.520
1.520
0
22/10/20
1.520
1.520
1.520
1.520
20
21/10/20
1.520
1.550
1.510
1.520
2
20/10/20
1.470
1.470
1.469
1.469
2
19/10/20
1.470
1.470
1.469
1.469
1
16/10/20
1.460
1.460
1.440
1.440
3
15/10/20
1.430
1.430
1.430
1.430
1
14/10/20
1.430
1.430
1.430
1.430
1
13/10/20
1.420
1.420
1.415
1.415
2
09/09/20
1.307
1.307
1.307
1.307
0
08/09/20
1.307
1.307
1.307
1.307
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%