FinData: Historical Data for CBOT, ZLZ21

Wednesday, 08 May 2024

Soybean Oil {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	50.54	52.67	50.26	52.03	21,276
29/04/21	50.72	51.71	50.09	50.31	28,547
28/04/21	51.11	51.98	50.10	50.93	35,907
27/04/21	52.22	54.11	51.10	51.32	16,795
26/04/21	51.20	52.18	50.46	52.00	25,609
23/04/21	51.00	51.15	50.18	50.93	25,329
22/04/21	49.61	51.42	49.60	50.82	16,765
21/04/21	48.80	49.94	48.44	49.54	14,876
20/04/21	47.53	49.40	47.53	48.55	10,689
19/04/21	48.34	48.34	47.46	47.76	11,143
16/04/21	47.35	47.99	47.01	47.84	11,997
15/04/21	46.78	47.31	46.74	47.18	15,225
14/04/21	46.68	47.35	46.36	47.15	11,462
13/04/21	45.77	46.85	45.57	46.68	14,135
12/04/21	46.68	46.78	45.47	45.76	12,233
09/04/21	47.45	47.48	46.68	46.89	15,242
08/04/21	47.12	47.57	46.52	47.45	18,673
07/04/21	47.99	47.99	46.72	47.12	12,546
06/04/21	47.27	47.94	46.80	47.65	11,088
05/04/21	46.43	47.25	46.27	47.05	0
01/04/21	46.23	46.61	45.50	46.12	20,869
31/03/21	43.74	46.13	43.49	46.04	19,954
30/03/21	45.70	45.76	43.20	43.63	10,346
29/03/21	45.17	45.90	44.93	45.46	21,378
26/03/21	46.11	46.45	44.62	44.93	16,661
25/03/21	47.54	47.66	45.91	46.32	8,419
24/03/21	47.24	47.78	46.82	47.73	16,778
23/03/21	47.43	48.05	47.09	47.23	17,311
22/03/21	46.31	47.68	45.80	47.32	10,486
19/03/21	46.00	46.81	45.86	46.25	20,361
18/03/21	48.15	48.15	46.22	46.29	9,342
17/03/21	48.96	48.96	48.02	48.07	9,844
16/03/21	49.14	49.57	48.25	48.87	7,614
15/03/21	49.40	49.64	48.94	49.13	11,313
12/03/21	48.67	49.50	47.87	49.35	13,364
11/03/21	47.73	48.73	47.27	48.58	11,933
10/03/21	48.24	48.35	47.29	47.88	14,758
09/03/21	47.53	48.32	46.96	48.24	13,664
08/03/21	47.00	48.13	46.96	47.42	14,012
05/03/21	45.48	46.78	44.90	46.61	14,394
04/03/21	44.55	45.83	44.41	45.34	7,763
03/03/21	44.27	44.57	43.75	44.52	7,075
02/03/21	44.03	44.32	43.52	44.21	7,809
01/03/21	44.58	44.96	43.86	43.95	6,228

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%