FinData: Historical Data for CBOT, ZMK22

Sunday, 28 April 2024

Soybean Meal {May 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	387.30	391.70	384.90	389.60	336
29/04/21	387.30	390.30	385.10	389.80	579
28/04/21	392.80	393.00	386.10	389.00	1,505
27/04/21	396.50	399.10	391.70	392.90	1,073
26/04/21	393.00	401.20	391.00	396.30	667
23/04/21	388.40	393.80	388.00	391.50	510
22/04/21	386.50	392.70	384.50	390.90	418
21/04/21	383.30	385.90	382.90	383.50	345
20/04/21	380.60	386.00	380.00	383.80	435
19/04/21	381.30	381.80	378.90	380.20	355
16/04/21	378.00	382.00	377.00	377.90	314
15/04/21	376.50	380.30	376.50	378.00	267
14/04/21	377.00	378.00	375.80	377.10	621
13/04/21	374.60	376.40	372.90	373.20	317
12/04/21	374.90	376.20	371.90	375.50	521
09/04/21	374.50	377.80	372.90	374.50	515
08/04/21	373.80	375.90	373.70	374.70	351
07/04/21	373.10	376.10	373.00	374.10	741
06/04/21	376.20	378.50	372.60	373.30	558
05/04/21	381.80	382.10	375.60	376.20	0
01/04/21	385.10	385.10	373.40	378.30	2,732
31/03/21	363.10	386.00	362.20	380.90	1,398
30/03/21	360.70	363.20	360.70	362.60	174
29/03/21	363.00	363.20	360.50	360.50	257
26/03/21	360.60	364.10	359.00	363.10	145
25/03/21	359.00	361.20	359.00	361.00	664
24/03/21	361.70	361.70	358.90	360.50	220
23/03/21	356.00	360.40	354.90	360.10	482
22/03/21	358.50	359.20	355.90	356.50	366
19/03/21	360.00	363.50	360.00	362.90	351
18/03/21	362.50	363.40	358.30	358.90	392
17/03/21	364.80	364.90	362.40	363.60	215
16/03/21	363.00	365.40	362.20	365.10	175
15/03/21	362.20	363.20	362.00	362.80	461
12/03/21	362.70	365.30	359.90	361.50	331
11/03/21	359.30	364.20	359.30	363.80	430
10/03/21	363.00	364.50	359.80	362.30	590
09/03/21	366.30	368.20	364.40	367.10	240
08/03/21	368.00	369.10	366.80	367.80	335
05/03/21	368.10	369.30	367.00	368.50	325
04/03/21	365.80	368.70	365.50	368.10	240
03/03/21	365.80	368.30	365.30	366.10	408
02/03/21	363.80	368.80	362.90	368.20	620
01/03/21	364.80	366.90	362.50	364.90	415

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%