FinData: Historical Data for CBOT, ZMU21

Thursday, 02 May 2024

ZMU21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	410.20	413.00	404.80	411.90	4,271
29/04/21	409.60	411.50	404.90	410.30	4,751
28/04/21	414.50	416.70	408.50	409.90	5,578
27/04/21	422.10	424.60	414.40	415.90	5,208
26/04/21	418.40	427.80	415.70	421.40	3,806
23/04/21	412.50	419.20	410.90	416.80	5,633
22/04/21	408.00	418.00	407.30	415.60	3,617
21/04/21	407.20	408.60	403.80	407.50	4,940
20/04/21	402.60	410.00	402.50	406.80	2,789
19/04/21	398.00	403.80	397.00	402.70	3,962
16/04/21	395.90	402.80	395.80	397.00	3,373
15/04/21	395.00	401.00	395.00	398.00	2,842
14/04/21	393.30	399.50	393.00	396.40	2,271
13/04/21	397.50	399.00	392.90	393.10	1,768
12/04/21	397.90	399.10	394.10	398.10	2,176
09/04/21	400.80	403.90	396.40	397.20	1,858
08/04/21	401.40	402.50	399.30	400.70	2,464
07/04/21	398.30	401.60	398.30	401.40	2,287
06/04/21	400.40	404.70	397.90	398.50	2,467
05/04/21	405.50	409.80	399.60	400.40	0
01/04/21	415.00	417.70	400.70	404.30	5,788
31/03/21	386.30	411.00	385.10	410.70	1,138
30/03/21	385.40	388.10	385.00	386.00	1,587
29/03/21	388.40	388.60	384.90	385.30	864
26/03/21	389.00	390.90	386.30	389.70	2,142
25/03/21	386.00	388.90	384.60	388.50	2,318
24/03/21	385.00	387.60	384.40	386.40	2,867
23/03/21	382.10	386.70	381.10	385.20	2,634
22/03/21	389.80	389.80	380.80	382.10	1,241
19/03/21	383.40	389.60	382.40	389.60	1,299
18/03/21	387.40	387.50	381.90	382.20	1,226
17/03/21	388.30	388.50	383.30	387.30	2,666
16/03/21	386.90	389.50	384.50	388.30	2,357
15/03/21	380.80	387.00	379.20	386.60	2,488
12/03/21	387.30	387.50	379.50	382.90	1,921
11/03/21	386.40	387.50	383.80	386.20	3,743
10/03/21	394.20	395.00	385.50	386.40	2,792
09/03/21	394.00	395.30	389.60	394.00	2,458
08/03/21	396.80	398.60	393.60	394.20	2,399
05/03/21	391.90	395.80	391.80	395.00	2,546
04/03/21	394.20	397.00	391.50	393.00	1,007
03/03/21	398.00	398.00	391.60	393.80	1,465
02/03/21	390.50	396.50	388.70	396.00	1,723
01/03/21	397.80	399.10	392.20	392.60	1,380

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%